Coinranking
SibCoin Historical Data
SIB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Nov 22, 2019 | $0.042 | +2.87% | ||
| Nov 21, 2019 | $0.0408 | -5.95% | ||
| Nov 20, 2019 | $0.0434 | -0.46% | ||
| Nov 19, 2019 | $0.0436 | -2.93% | ||
| Nov 18, 2019 | $0.0449 | -6.70% | ||
| Nov 17, 2019 | $0.0481 | +5.14% | ||
| Nov 16, 2019 | $0.0459 | +0.25% | ||
| Nov 15, 2019 | $0.0458 | -1.75% | ||
| Nov 14, 2019 | $0.0466 | +2.54% | ||
| Nov 13, 2019 | $0.0454 | -2.90% | ||
| Nov 12, 2019 | $0.0468 | -0.49% | ||
| Nov 11, 2019 | $0.047 | -10.43% | ||
| Nov 10, 2019 | $0.0525 | +17.02% | ||
| Nov 9, 2019 | $0.0449 | -1.19% | ||
| Nov 8, 2019 | $0.0455 | -1.08% | ||
| Nov 7, 2019 | $0.046 | -1.42% | ||
| Nov 6, 2019 | $0.0466 | +6.19% | ||
| Nov 5, 2019 | $0.0438 | -10.58% | ||
| Nov 4, 2019 | $0.049 | +4.88% | ||
| Nov 3, 2019 | $0.0467 | +2.28% | ||
| Nov 2, 2019 | $0.0457 | +5.94% | ||
| Nov 1, 2019 | $0.0431 | +2.41% | ||
| Oct 31, 2019 | $0.0421 | -4.06% | ||
| Oct 30, 2019 | $0.0439 | -10.68% | ||
| Oct 29, 2019 | $0.0491 | -5.58% | ||
| Oct 28, 2019 | $0.052 | +8.25% | ||
| Oct 27, 2019 | $0.0481 | -5.84% | ||
| Oct 26, 2019 | $0.0508 | -1.56% | ||
| Oct 25, 2019 | $0.0516 | +9.79% | ||
| Oct 24, 2019 | $0.047 | +13.22% | ||
| Oct 23, 2019 | $0.0415 | -9.79% | ||
| Oct 22, 2019 | $0.046 | -2.92% | ||
| Oct 21, 2019 | $0.0474 | +0.82% | ||
| Oct 20, 2019 | $0.047 | -4.51% | ||
| Oct 19, 2019 | $0.0492 | -2.01% | ||
| Oct 18, 2019 | $0.0502 | -2.89% | ||
| Oct 17, 2019 | $0.0517 | -1.34% | ||
| Oct 16, 2019 | $0.0524 | -8.56% | ||
| Oct 15, 2019 | $0.0573 | -4.28% | ||
| Oct 14, 2019 | $0.0599 | +4.90% | ||
| Oct 13, 2019 | $0.0571 | +9.24% | ||
| Oct 12, 2019 | $0.0522 | +2.75% | ||
| Oct 11, 2019 | $0.0509 | -12.54% | ||
| Oct 10, 2019 | $0.0582 | +5.00% | ||
| Oct 9, 2019 | $0.0553 | +18.48% | ||
| Oct 8, 2019 | $0.0466 | -1.86% | ||
| Oct 7, 2019 | $0.0474 | +5.63% | ||
| Oct 6, 2019 | $0.045 | +2.75% | ||
| Oct 5, 2019 | $0.0438 | +4.71% | ||
| Oct 4, 2019 | $0.042 | -1.32% | ||