SibCoin Historical Data

SIB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.0124
-0.05%
$ 213,286 $ 3,164
Feb 4, 2022 $ 0.0125
+17.04%
$ 213,806 $ 1,149
Feb 3, 2022 $ 0.0106
-0.59%
$ 182,671 $ 403
Feb 2, 2022 $ 0.0107
-11.58%
$ 183,689 $ 1,336
Feb 1, 2022 $ 0.0121
+4.42%
$ 207,734 $ 778
Jan 31, 2022 $ 0.0116
-5.51%
$ 199,287 $ 149
Jan 30, 2022 $ 0.0123
+7.38%
$ 210,913 $ 42
Jan 29, 2022 $ 0.0114
+3.87%
$ 196,399 $ 158
Jan 28, 2022 $ 0.011
-0.48%
$ 189,090 $ 237
Jan 27, 2022 $ 0.0111
-3.64%
$ 189,993 $ 952
Jan 26, 2022 $ 0.0115
+2.52%
$ 197,164 $ 991
Jan 25, 2022 $ 0.0112
+13.12%
$ 192,326 $ 596
Jan 24, 2022 $ 0.00991
-17.19%
$ 170,023 $ 1,687
Jan 23, 2022 $ 0.012
+13.36%
$ 205,321 $ 1,215
Jan 22, 2022 $ 0.0106
-10.38%
$ 181,116 $ 556
Jan 21, 2022 $ 0.0118
-3.84%
$ 202,089 $ 421
Jan 20, 2022 $ 0.0123
-5.53%
$ 210,458 $ 132
Jan 19, 2022 $ 0.013
-1.62%
$ 222,788 $ 117
Jan 18, 2022 $ 0.0132
-5.00%
$ 226,462 $ 611
Jan 17, 2022 $ 0.0139
-2.85%
$ 238,392 $ 470
Jan 16, 2022 $ 0.0143
+5.95%
$ 245,235 $ 116
Jan 15, 2022 $ 0.0135
-4.39%
$ 231,458 $ 341
Jan 14, 2022 $ 0.0141
+3.54%
$ 242,090 $ 359
Jan 13, 2022 $ 0.0136
-6.04%
$ 233,804 $ 281
Jan 12, 2022 $ 0.0145
-2.16%
$ 248,841 $ 697
Jan 11, 2022 $ 0.0148
+17.89%
$ 254,324 $ 794
Jan 10, 2022 $ 0.0126
-6.60%
$ 215,903 $ 363
Jan 9, 2022 $ 0.0135
+6.63%
$ 231,148 $ 500
Jan 8, 2022 $ 0.0126
-15.60%
$ 216,769 $ 844
Jan 7, 2022 $ 0.015
-8.91%
$ 256,828 $ 5,443
Jan 6, 2022 $ 0.0164
+4.62%
$ 282,054 $ 1,702
Jan 5, 2022 $ 0.0157
-7.61%
$ 269,598 $ 7,512
Jan 4, 2022 $ 0.017
-10.78%
$ 292,058 $ 15,684
Jan 3, 2022 $ 0.0191
+14.63%
$ 327,345 $ 1,865
Jan 2, 2022 $ 0.0166
+7.70%
$ 285,566 $ 170
Jan 1, 2022 $ 0.0155
-10.02%
$ 265,142 $ 220
Dec 31, 2021 $ 0.0171
+0.78%
$ 294,245 $ 215
Dec 30, 2021 $ 0.017
-6.42%
$ 291,693 $ 668
Dec 29, 2021 $ 0.0182
+8.78%
$ 311,613 $ 568
Dec 28, 2021 $ 0.0167
-4.18%
$ 286,462 $ 3,202
Dec 27, 2021 $ 0.0174
-2.14%
$ 298,949 $ 1,086
Dec 26, 2021 $ 0.0178
-4.81%
$ 305,487 $ 4,273
Dec 25, 2021 $ 0.0187
+2.06%
$ 321,371 $ 583
Dec 24, 2021 $ 0.0183
-7.17%
$ 314,884 $ 687
Dec 23, 2021 $ 0.0198
+1.51%
$ 339,220 $ 471
Dec 22, 2021 $ 0.0195
-3.06%
$ 334,188 $ 6,834
Dec 21, 2021 $ 0.0201
+1.87%
$ 344,672 $ 97
Dec 20, 2021 $ 0.0197
+4.29%
$ 338,351 $ 244
Dec 19, 2021 $ 0.0189
-6.20%
$ 324,445 $ 495
Dec 18, 2021 $ 0.0202
+0.16%
$ 345,879 $ 912