SibCoin Historical Data

SIB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.0656
-0.59%
$ 1.13 million $ 25,099
Jan 25, 2019 $ 0.066
+9.01%
$ 1.13 million $ 103,893
Jan 24, 2019 $ 0.0606
-1.30%
$ 1.04 million $ 5,185
Jan 23, 2019 $ 0.0614
-1.87%
$ 1.05 million $ 6,895
Jan 22, 2019 $ 0.0625
-1.07%
$ 1.07 million $ 5,710
Jan 21, 2019 $ 0.0632
-5.79%
$ 1.08 million $ 11,837
Jan 20, 2019 $ 0.0671
+3.43%
$ 1.15 million $ 35,821
Jan 19, 2019 $ 0.065
+3.49%
$ 1.11 million $ 20,281
Jan 18, 2019 $ 0.0628
-0.32%
$ 1.08 million $ 17,851
Jan 17, 2019 $ 0.0629
+4.26%
$ 1.08 million $ 3,083
Jan 16, 2019 $ 0.0604
+1.30%
$ 1.04 million $ 5,619
Jan 15, 2019 $ 0.0596
-2.81%
$ 1.02 million $ 6,711
Jan 14, 2019 $ 0.0613
+1.22%
$ 1.05 million $ 8,234
Jan 13, 2019 $ 0.0606
-4.26%
$ 1.04 million $ 9,748
Jan 12, 2019 $ 0.0633
-13.29%
$ 1.09 million $ 39,433
Jan 11, 2019 $ 0.073
+17.59%
$ 1.25 million $ 55,341
Jan 10, 2019 $ 0.0621
-16.91%
$ 1.07 million $ 39,552
Jan 9, 2019 $ 0.0747
+22.10%
$ 1.28 million $ 193,942
Jan 8, 2019 $ 0.0612
+0.91%
$ 1.05 million $ 3,417
Jan 7, 2019 $ 0.0606
-4.57%
$ 1.04 million $ 3,820
Jan 6, 2019 $ 0.0635
+4.46%
$ 1.09 million $ 3,060
Jan 5, 2019 $ 0.0608
-2.51%
$ 1.04 million $ 2,952
Jan 4, 2019 $ 0.0624
-1.68%
$ 1.07 million $ 4,920
Jan 3, 2019 $ 0.0635
-3.24%
$ 1.09 million $ 8,410
Jan 2, 2019 $ 0.0656
+10.14%
$ 1.13 million $ 9,942
Jan 1, 2019 $ 0.0595
+2.52%
$ 1.02 million $ 463
Dec 31, 2018 $ 0.058
-2.89%
$ 995,592 $ 1,422
Dec 30, 2018 $ 0.0597
+0.21%
$ 1.02 million $ 1,344
Dec 29, 2018 $ 0.0596
-4.84%
$ 1.02 million $ 1,940
Dec 28, 2018 $ 0.0627
+2.70%
$ 1.08 million $ 5,300
Dec 27, 2018 $ 0.061
-1.98%
$ 1.05 million $ 5,634
Dec 26, 2018 $ 0.0623
+0.73%
$ 1.07 million $ 5,124
Dec 25, 2018 $ 0.0617
-4.28%
$ 1.06 million $ 3,869
Dec 24, 2018 $ 0.0643
-2.36%
$ 1.1 million $ 5,676
Dec 23, 2018 $ 0.0659
+3.02%
$ 1.13 million $ 4,834
Dec 22, 2018 $ 0.0639
+2.31%
$ 1.1 million $ 8,193
Dec 21, 2018 $ 0.0624
-12.46%
$ 1.07 million $ 3,543
Dec 20, 2018 $ 0.0707
+9.57%
$ 1.21 million $ 6,042
Dec 19, 2018 $ 0.0645
+2.74%
$ 1.11 million $ 6,291
Dec 18, 2018 $ 0.0628
+4.92%
$ 1.08 million $ 3,774
Dec 17, 2018 $ 0.0599
+4.26%
$ 1.03 million $ 7,629
Dec 16, 2018 $ 0.0574
+3.00%
$ 985,204 $ 6,288
Dec 15, 2018 $ 0.0558
-2.44%
$ 956,723 $ 11,193
Dec 14, 2018 $ 0.0571
-7.42%
$ 980,028 $ 6,036
Dec 13, 2018 $ 0.0617
-14.46%
$ 1.06 million $ 19,097
Dec 12, 2018 $ 0.0722
+6.39%
$ 1.24 million $ 56,214
Dec 11, 2018 $ 0.0678
+9.81%
$ 1.16 million $ 44,103
Dec 10, 2018 $ 0.0618
+3.50%
$ 1.06 million $ 17,418
Dec 9, 2018 $ 0.0598
+0.25%
$ 1.03 million $ 12,438
Dec 8, 2018 $ 0.0579
-4.69%
$ 994,334 $ 33,937