SibCoin Historical Data

SIB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $0.0656
-0.59%
$1.13 million $25,099
Jan 25, 2019 $0.066
+9.01%
$1.13 million $103,893
Jan 24, 2019 $0.0606
-1.30%
$1.04 million $5,185
Jan 23, 2019 $0.0614
-1.87%
$1.05 million $6,895
Jan 22, 2019 $0.0625
-1.07%
$1.07 million $5,710
Jan 21, 2019 $0.0632
-5.79%
$1.08 million $11,837
Jan 20, 2019 $0.0671
+3.43%
$1.15 million $35,821
Jan 19, 2019 $0.065
+3.49%
$1.11 million $20,281
Jan 18, 2019 $0.0628
-0.32%
$1.08 million $17,851
Jan 17, 2019 $0.0629
+4.26%
$1.08 million $3,083
Jan 16, 2019 $0.0604
+1.30%
$1.04 million $5,619
Jan 15, 2019 $0.0596
-2.81%
$1.02 million $6,711
Jan 14, 2019 $0.0613
+1.22%
$1.05 million $8,234
Jan 13, 2019 $0.0606
-4.26%
$1.04 million $9,748
Jan 12, 2019 $0.0633
-13.29%
$1.09 million $39,433
Jan 11, 2019 $0.073
+17.59%
$1.25 million $55,341
Jan 10, 2019 $0.0621
-16.91%
$1.07 million $39,552
Jan 9, 2019 $0.0747
+22.10%
$1.28 million $193,942
Jan 8, 2019 $0.0612
+0.91%
$1.05 million $3,417
Jan 7, 2019 $0.0606
-4.57%
$1.04 million $3,820
Jan 6, 2019 $0.0635
+4.46%
$1.09 million $3,060
Jan 5, 2019 $0.0608
-2.51%
$1.04 million $2,952
Jan 4, 2019 $0.0624
-1.68%
$1.07 million $4,920
Jan 3, 2019 $0.0635
-3.24%
$1.09 million $8,410
Jan 2, 2019 $0.0656
+10.14%
$1.13 million $9,942
Jan 1, 2019 $0.0595
+2.52%
$1.02 million $463
Dec 31, 2018 $0.058
-2.89%
$995,592 $1,422
Dec 30, 2018 $0.0597
+0.21%
$1.02 million $1,344
Dec 29, 2018 $0.0596
-4.84%
$1.02 million $1,940
Dec 28, 2018 $0.0627
+2.70%
$1.08 million $5,300
Dec 27, 2018 $0.061
-1.98%
$1.05 million $5,634
Dec 26, 2018 $0.0623
+0.73%
$1.07 million $5,124
Dec 25, 2018 $0.0617
-4.28%
$1.06 million $3,869
Dec 24, 2018 $0.0643
-2.36%
$1.1 million $5,676
Dec 23, 2018 $0.0659
+3.02%
$1.13 million $4,834
Dec 22, 2018 $0.0639
+2.31%
$1.1 million $8,193
Dec 21, 2018 $0.0624
-12.46%
$1.07 million $3,543
Dec 20, 2018 $0.0707
+9.57%
$1.21 million $6,042
Dec 19, 2018 $0.0645
+2.74%
$1.11 million $6,291
Dec 18, 2018 $0.0628
+4.92%
$1.08 million $3,774
Dec 17, 2018 $0.0599
+4.26%
$1.03 million $7,629
Dec 16, 2018 $0.0574
+3.00%
$985,204 $6,288
Dec 15, 2018 $0.0558
-2.44%
$956,723 $11,193
Dec 14, 2018 $0.0571
-7.42%
$980,028 $6,036
Dec 13, 2018 $0.0617
-14.46%
$1.06 million $19,097
Dec 12, 2018 $0.0722
+6.39%
$1.24 million $56,214
Dec 11, 2018 $0.0678
+9.81%
$1.16 million $44,103
Dec 10, 2018 $0.0618
+3.50%
$1.06 million $17,418
Dec 9, 2018 $0.0598
+0.25%
$1.03 million $12,438
Dec 8, 2018 $0.0579
-4.69%
$994,334 $33,937