SibCoin Historical Data

SIB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.0695
+1.31%
$ 1.19 million $ 3,215
Mar 16, 2019 $ 0.0686
+0.13%
$ 1.18 million $ 10,024
Mar 15, 2019 $ 0.0685
+2.86%
$ 1.18 million $ 4,581
Mar 14, 2019 $ 0.0666
-2.37%
$ 1.14 million $ 19,607
Mar 13, 2019 $ 0.0682
-2.42%
$ 1.17 million $ 14,522
Mar 12, 2019 $ 0.07
+1.35%
$ 1.2 million $ 11,056
Mar 11, 2019 $ 0.069
+3.64%
$ 1.18 million $ 92,410
Mar 10, 2019 $ 0.0672
+3.39%
$ 1.15 million $ 55,507
Mar 9, 2019 $ 0.065
-4.62%
$ 1.12 million $ 12,547
Mar 8, 2019 $ 0.0682
-0.09%
$ 1.17 million $ 31,492
Mar 7, 2019 $ 0.0683
-2.56%
$ 1.17 million $ 22,435
Mar 6, 2019 $ 0.0701
+8.39%
$ 1.2 million $ 422,702
Mar 5, 2019 $ 0.0647
+15.95%
$ 1.11 million $ 485,292
Mar 4, 2019 $ 0.0558
-2.10%
$ 957,149 $ 5,365
Mar 3, 2019 $ 0.057
-0.42%
$ 977,605 $ 4,124
Mar 2, 2019 $ 0.0572
+0.16%
$ 981,754 $ 3,453
Mar 1, 2019 $ 0.0571
+1.52%
$ 980,464 $ 4,982
Feb 28, 2019 $ 0.0563
-1.42%
$ 965,815 $ 3,618
Feb 27, 2019 $ 0.0571
-5.83%
$ 979,725 $ 4,842
Feb 26, 2019 $ 0.0606
-0.18%
$ 1.04 million $ 76,768
Feb 25, 2019 $ 0.0608
+4.86%
$ 1.04 million $ 8,257
Feb 24, 2019 $ 0.058
-9.10%
$ 995,710 $ 11,809
Feb 23, 2019 $ 0.0638
+3.07%
$ 1.1 million $ 2,887
Feb 22, 2019 $ 0.062
+2.94%
$ 1.06 million $ 20,734
Feb 21, 2019 $ 0.0602
-3.18%
$ 1.03 million $ 3,709
Feb 20, 2019 $ 0.0622
+1.17%
$ 1.07 million $ 10,137
Feb 19, 2019 $ 0.0615
-0.47%
$ 1.06 million $ 4,178
Feb 18, 2019 $ 0.0618
+11.87%
$ 1.06 million $ 38,244
Feb 17, 2019 $ 0.0552
+3.48%
$ 948,062 $ 8,495
Feb 16, 2019 $ 0.0534
-4.83%
$ 916,283 $ 11,462
Feb 15, 2019 $ 0.0561
+0.72%
$ 962,714 $ 1,769
Feb 14, 2019 $ 0.0557
-2.55%
$ 955,900 $ 1,097
Feb 13, 2019 $ 0.0572
+0.53%
$ 981,169 $ 803
Feb 12, 2019 $ 0.0569
+0.12%
$ 976,051 $ 945
Feb 11, 2019 $ 0.0568
-1.50%
$ 974,785 $ 2,886
Feb 10, 2019 $ 0.0577
-3.45%
$ 990,082 $ 6,407
Feb 9, 2019 $ 0.0598
+3.14%
$ 1.03 million $ 2,836
Feb 8, 2019 $ 0.0581
+8.03%
$ 997,241 $ 3,696
Feb 7, 2019 $ 0.0538
+4.04%
$ 923,123 $ 2,530
Feb 6, 2019 $ 0.0517
-3.18%
$ 887,407 $ 6,525
Feb 5, 2019 $ 0.0534
+0.54%
$ 916,599 $ 3,912
Feb 4, 2019 $ 0.0531
-3.34%
$ 911,713 $ 7,638
Feb 3, 2019 $ 0.055
-3.17%
$ 943,250 $ 4,057
Feb 2, 2019 $ 0.0567
+3.68%
$ 973,341 $ 12,643
Feb 1, 2019 $ 0.0547
-9.24%
$ 939,052 $ 65,177
Jan 31, 2019 $ 0.0603
-3.61%
$ 1.03 million $ 8,081
Jan 30, 2019 $ 0.0626
+8.09%
$ 1.07 million $ 25,053
Jan 29, 2019 $ 0.0579
-7.51%
$ 993,389 $ 22,730
Jan 28, 2019 $ 0.0626
-4.20%
$ 1.07 million $ 39,942
Jan 27, 2019 $ 0.0653
-0.42%
$ 1.12 million $ 11,536