SibCoin Historical Data

SIB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 2018 $ 1.83
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 1.7
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 1.41
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 1.69
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 1.99
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 2.04
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 2.02
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 2.43
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 2.56
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 2.83
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 3.07
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 3.23
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 2.88
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 2.78
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 2.87
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 2.77
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 2.72
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 2.8
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 2.98
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 3.29
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 3.06
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 2.98
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 2.55
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 3.33
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 4.03
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 4.03
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 4.06
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 3.82
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 3.77
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 4.19
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 4.5
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 4.26
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 4.48
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 4.28
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 4.54
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 4.84
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 4.82
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 4.56
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 4.22
+0.00%
$ 73.23 million $ 13,687
Jan 1, 2018 $ 4.2
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 4.12
+0.00%
$ 70.53 million $ 13,492
Dec 30, 2017 $ 4.69
+0.00%
$ 64.98 million $ 14,735
Dec 29, 2017 $ 4.48
+0.00%
$ 75.25 million $ 14,669
Dec 28, 2017 $ 4.98
+0.00%
$ 74.78 million $ 16,047
Dec 27, 2017 $ 4.61
+0.00%
$ 79.22 million $ 15,386
Dec 26, 2017 $ 4.72
+0.00%
$ 73.47 million $ 14,001
Dec 25, 2017 $ 4.38
+0.00%
$ 82.49 million $ 13,730
Dec 24, 2017 $ 3.2
+0.00%
$ 75.15 million $ 14,781
Dec 23, 2017 $ 2.8
+0.00%
$ 51.23 million $ 13,913
Dec 22, 2017 $ 3.49
+0.00%
$ 43.58 million $ 16,460