SibCoin Historical Data

SIB Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 2017 $ 3.24
+0.00%
$ 54.15 million $ 17,013
Dec 20, 2017 $ 3.42
+0.00%
$ 54.53 million $ 18,535
Dec 19, 2017 $ 2.9
+0.00%
$ 55.21 million $ 18,915
Dec 18, 2017 $ 2.8
+0.00%
$ 49.68 million $ 19,500
Dec 17, 2017 $ 2.69
+0.00%
$ 45.11 million $ 18,290
Dec 16, 2017 $ 2.61
+0.00%
$ 44.56 million $ 17,566
Dec 15, 2017 $ 2.58
+0.00%
$ 42.21 million $ 16,537
Dec 14, 2017 $ 2.49
+0.00%
$ 41.99 million $ 16,929
Dec 13, 2017 $ 2.58
+0.00%
$ 40.97 million $ 17,090
Dec 12, 2017 $ 2.53
+0.00%
$ 41.33 million $ 16,630
Dec 11, 2017 $ 2.11
+0.00%
$ 40.73 million $ 14,549
Dec 10, 2017 $ 2.19
+0.00%
$ 36.37 million $ 15,433
Dec 9, 2017 $ 2.16
+0.00%
$ 33.52 million $ 16,237
Dec 8, 2017 $ 2.47
+0.00%
$ 35.03 million $ 15,230
Dec 7, 2017 $ 2.55
+0.00%
$ 35.95 million $ 12,747
Dec 6, 2017 $ 2.42
+0.00%
$ 38.67 million $ 11,793
Dec 5, 2017 $ 1.98
+0.00%
$ 38.07 million $ 11,434
Dec 4, 2017 $ 1.9
+0.00%
$ 33.03 million $ 11,370
Dec 3, 2017 $ 1.88
+0.00%
$ 30.11 million $ 11,072
Dec 2, 2017 $ 1.72
+0.00%
$ 29.2 million $ 10,301
Dec 1, 2017 $ 1.62
+0.00%
$ 30.14 million $ 10,057
Nov 30, 2017 $ 1.84
+0.00%
$ 26.48 million $ 10,596
Nov 29, 2017 $ 1.59
+0.00%
$ 25.5 million $ 9,944
Nov 28, 2017 $ 1.57
+0.00%
$ 25.73 million $ 9,636
Nov 27, 2017 $ 1.47
+0.00%
$ 25.02 million $ 9,064
Nov 26, 2017 $ 1.43
+0.00%
$ 24.35 million $ 8,465
Nov 25, 2017 $ 1.41
+0.00%
$ 22.94 million $ 8,176
Nov 24, 2017 $ 1.44
+0.00%
$ 22.89 million $ 8,195
Nov 23, 2017 $ 1.37
+0.00%
$ 22.08 million $ 8,191
Nov 22, 2017 $ 1.3
+0.00%
$ 23.26 million $ 8,148
Nov 21, 2017 $ 1.3
+0.00%
$ 20.78 million $ 8,097
Nov 20, 2017 $ 1.26
+0.00%
$ 20.89 million $ 7,833
Nov 19, 2017 $ 1.25
+0.00%
$ 20.05 million $ 7,709
Nov 18, 2017 $ 1.29
+0.00%
$ 19.84 million $ 7,848
Nov 17, 2017 $ 1.32
+0.00%
$ 19.66 million $ 7,455
Nov 16, 2017 $ 1.31
+0.00%
$ 21.1 million $ 7,023
Nov 15, 2017 $ 1.26
+0.00%
$ 20.85 million $ 6,590
Nov 14, 2017 $ 1.21
+0.00%
$ 20.07 million $ 6,324
Nov 13, 2017 $ 1.21
+0.00%
$ 19.92 million $ 6,132
Nov 12, 2017 $ 1.35
+0.00%
$ 17.73 million $ 6,564
Nov 11, 2017 $ 1.32
+0.00%
$ 20.22 million $ 6,984
Nov 10, 2017 $ 1.27
+0.00%
$ 21.7 million $ 7,267
Nov 9, 2017 $ 1.2
+0.00%
$ 19.37 million $ 7,370
Nov 8, 2017 $ 1.07
+0.00%
$ 19.72 million $ 7,134
Nov 7, 2017 $ 1.06
+0.00%
$ 16.98 million $ 7,285
Nov 6, 2017 $ 1.08
+0.00%
$ 16.52 million $ 7,475
Nov 5, 2017 $ 1.06
+0.00%
$ 16.41 million $ 7,253
Nov 4, 2017 $ 1.07
+0.00%
$ 17.04 million $ 7,250
Nov 3, 2017 $ 1.07
+0.00%
$ 16.73 million $ 6,984
Nov 2, 2017 $ 1.1
+0.00%
$ 16.87 million $ 6,516