SibCoin Historical Data

SIB Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 2017 $ 0.231
+0.00%
$ 3.32 million $ 1,177
Apr 14, 2017 $ 0.242
+0.00%
$ 3.4 million $ 1,177
Apr 13, 2017 $ 0.259
+0.00%
$ 3.61 million $ 1,176
Apr 12, 2017 $ 0.21
+0.00%
$ 2.93 million $ 1,213
Apr 11, 2017 $ 0.225
+0.00%
$ 3.1 million $ 1,221
Apr 10, 2017 $ 0.22
+0.00%
$ 3.1 million $ 1,207
Apr 9, 2017 $ 0.247
+0.00%
$ 3.44 million $ 1,204
Apr 8, 2017 $ 0.235
+0.00%
$ 3.17 million $ 1,181
Apr 7, 2017 $ 0.295
+0.00%
$ 3.27 million $ 1,190
Apr 6, 2017 $ 0.166
+0.00%
$ 2.27 million $ 1,189
Apr 5, 2017 $ 0.159
+0.00%
$ 2.23 million $ 1,130
Apr 4, 2017 $ 0.129
+0.00%
$ 1.8 million $ 1,142
Apr 3, 2017 $ 0.136
+0.00%
$ 1.86 million $ 1,148
Apr 2, 2017 $ 0.131
+0.00%
$ 1.83 million $ 1,097
Apr 1, 2017 $ 0.135
+0.00%
$ 1.88 million $ 1,086
Mar 31, 2017 $ 0.136
+0.00%
$ 1.9 million $ 1,079
Mar 30, 2017 $ 0.136
+0.00%
$ 1.87 million $ 1,038
Mar 29, 2017 $ 0.139
+0.00%
$ 1.95 million $ 1,042
Mar 28, 2017 $ 0.142
+0.00%
$ 1.99 million $ 1,044
Mar 27, 2017 $ 0.15
+0.00%
$ 2.07 million $ 1,045
Mar 26, 2017 $ 0.132
+0.00%
$ 1.92 million $ 969
Mar 25, 2017 $ 0.141
+0.00%
$ 2.01 million $ 966
Mar 24, 2017 $ 0.138
+0.00%
$ 1.94 million $ 940
Mar 23, 2017 $ 0.15
+0.00%
$ 2.06 million $ 1,035
Mar 22, 2017 $ 0.148
+0.00%
$ 2.09 million $ 1,045
Mar 21, 2017 $ 0.157
+0.00%
$ 2.16 million $ 1,121
Mar 20, 2017 $ 0.147
+0.00%
$ 2.05 million $ 1,048
Mar 19, 2017 $ 0.144
+0.00%
$ 2.04 million $ 1,023
Mar 18, 2017 $ 0.14
+0.00%
$ 1.93 million $ 971
Mar 17, 2017 $ 0.154
+0.00%
$ 2.15 million $ 1,072
Mar 16, 2017 $ 0.169
+0.00%
$ 2.3 million $ 1,173
Mar 15, 2017 $ 0.193
+0.00%
$ 2.6 million $ 1,253
Mar 14, 2017 $ 0.162
+0.00%
$ 2.21 million $ 1,243
Mar 13, 2017 $ 0.166
+0.00%
$ 2.25 million $ 1,238
Mar 12, 2017 $ 0.169
+0.00%
$ 2.35 million $ 1,225
Mar 11, 2017 $ 0.168
+0.00%
$ 2.28 million $ 1,179
Mar 10, 2017 $ 0.156
+0.00%
$ 2.19 million $ 1,112
Mar 9, 2017 $ 0.177
+0.00%
$ 2.4 million $ 1,191
Mar 8, 2017 $ 0.173
+0.00%
$ 2.39 million $ 1,147
Mar 7, 2017 $ 0.183
+0.00%
$ 2.42 million $ 1,233
Mar 6, 2017 $ 0.201
+0.00%
$ 2.7 million $ 1,277
Mar 5, 2017 $ 0.151
+0.00%
$ 2.07 million $ 1,271
Mar 4, 2017 $ 0.164
+0.00%
$ 2.26 million $ 1,264
Mar 3, 2017 $ 0.179
+0.00%
$ 2.4 million $ 1,283
Mar 2, 2017 $ 0.179
+0.00%
$ 2.47 million $ 1,255
Mar 1, 2017 $ 0.164
+0.00%
$ 2.22 million $ 1,223
Feb 28, 2017 $ 0.158
+0.00%
$ 2.13 million $ 1,189
Feb 27, 2017 $ 0.156
+0.00%
$ 2.1 million $ 1,189
Feb 26, 2017 $ 0.155
+0.00%
$ 2.12 million $ 1,172
Feb 25, 2017 $ 0.14
+0.00%
$ 1.91 million $ 1,149