SibCoin Historical Data

SIB Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 2017 $0.231
+0.00%
$3.32 million $1,177
Apr 14, 2017 $0.242
+0.00%
$3.4 million $1,177
Apr 13, 2017 $0.259
+0.00%
$3.61 million $1,176
Apr 12, 2017 $0.21
+0.00%
$2.93 million $1,213
Apr 11, 2017 $0.225
+0.00%
$3.1 million $1,221
Apr 10, 2017 $0.22
+0.00%
$3.1 million $1,207
Apr 9, 2017 $0.247
+0.00%
$3.44 million $1,204
Apr 8, 2017 $0.235
+0.00%
$3.17 million $1,181
Apr 7, 2017 $0.295
+0.00%
$3.27 million $1,190
Apr 6, 2017 $0.166
+0.00%
$2.27 million $1,189
Apr 5, 2017 $0.159
+0.00%
$2.23 million $1,130
Apr 4, 2017 $0.129
+0.00%
$1.8 million $1,142
Apr 3, 2017 $0.136
+0.00%
$1.86 million $1,148
Apr 2, 2017 $0.131
+0.00%
$1.83 million $1,097
Apr 1, 2017 $0.135
+0.00%
$1.88 million $1,086
Mar 31, 2017 $0.136
+0.00%
$1.9 million $1,079
Mar 30, 2017 $0.136
+0.00%
$1.87 million $1,038
Mar 29, 2017 $0.139
+0.00%
$1.95 million $1,042
Mar 28, 2017 $0.142
+0.00%
$1.99 million $1,044
Mar 27, 2017 $0.15
+0.00%
$2.07 million $1,045
Mar 26, 2017 $0.132
+0.00%
$1.92 million $969
Mar 25, 2017 $0.141
+0.00%
$2.01 million $966
Mar 24, 2017 $0.138
+0.00%
$1.94 million $940
Mar 23, 2017 $0.15
+0.00%
$2.06 million $1,035
Mar 22, 2017 $0.148
+0.00%
$2.09 million $1,045
Mar 21, 2017 $0.157
+0.00%
$2.16 million $1,121
Mar 20, 2017 $0.147
+0.00%
$2.05 million $1,048
Mar 19, 2017 $0.144
+0.00%
$2.04 million $1,023
Mar 18, 2017 $0.14
+0.00%
$1.93 million $971
Mar 17, 2017 $0.154
+0.00%
$2.15 million $1,072
Mar 16, 2017 $0.169
+0.00%
$2.3 million $1,173
Mar 15, 2017 $0.193
+0.00%
$2.6 million $1,253
Mar 14, 2017 $0.162
+0.00%
$2.21 million $1,243
Mar 13, 2017 $0.166
+0.00%
$2.25 million $1,238
Mar 12, 2017 $0.169
+0.00%
$2.35 million $1,225
Mar 11, 2017 $0.168
+0.00%
$2.28 million $1,179
Mar 10, 2017 $0.156
+0.00%
$2.19 million $1,112
Mar 9, 2017 $0.177
+0.00%
$2.4 million $1,191
Mar 8, 2017 $0.173
+0.00%
$2.39 million $1,147
Mar 7, 2017 $0.183
+0.00%
$2.42 million $1,233
Mar 6, 2017 $0.201
+0.00%
$2.7 million $1,277
Mar 5, 2017 $0.151
+0.00%
$2.07 million $1,271
Mar 4, 2017 $0.164
+0.00%
$2.26 million $1,264
Mar 3, 2017 $0.179
+0.00%
$2.4 million $1,283
Mar 2, 2017 $0.179
+0.00%
$2.47 million $1,255
Mar 1, 2017 $0.164
+0.00%
$2.22 million $1,223
Feb 28, 2017 $0.158
+0.00%
$2.13 million $1,189
Feb 27, 2017 $0.156
+0.00%
$2.1 million $1,189
Feb 26, 2017 $0.155
+0.00%
$2.12 million $1,172
Feb 25, 2017 $0.14
+0.00%
$1.91 million $1,149