SibCoin Historical Data

SIB Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 2017 $0.363
+0.00%
$5.55 million $2,524
Jun 3, 2017 $0.395
+0.00%
$5.95 million $2,545
Jun 2, 2017 $0.394
+0.00%
$5.84 million $2,493
Jun 1, 2017 $0.402
+0.00%
$5.82 million $2,413
May 31, 2017 $0.389
+0.00%
$5.58 million $2,303
May 30, 2017 $0.351
+0.00%
$5 million $2,193
May 29, 2017 $0.296
+0.00%
$4.31 million $2,278
May 28, 2017 $0.285
+0.00%
$4.22 million $2,189
May 27, 2017 $0.285
+0.00%
$4.08 million $2,052
May 26, 2017 $0.297
+0.00%
$4.36 million $2,245
May 25, 2017 $0.259
+0.00%
$3.99 million $2,307
May 24, 2017 $0.305
+0.00%
$4.58 million $2,445
May 23, 2017 $0.3
+0.00%
$4.42 million $2,273
May 22, 2017 $0.276
+0.00%
$4.1 million $2,124
May 21, 2017 $0.277
+0.00%
$3.98 million $2,044
May 20, 2017 $0.311
+0.00%
$4.28 million $2,040
May 19, 2017 $0.305
+0.00%
$4.45 million $1,962
May 18, 2017 $0.304
+0.00%
$4.44 million $1,881
May 17, 2017 $0.267
+0.00%
$4.34 million $1,801
May 16, 2017 $0.241
+0.00%
$4.02 million $1,729
May 15, 2017 $0.263
+0.00%
$4.2 million $1,709
May 14, 2017 $0.279
+0.00%
$4.34 million $1,773
May 13, 2017 $0.281
+0.00%
$4.13 million $1,764
May 12, 2017 $0.28
+0.00%
$4.26 million $1,686
May 11, 2017 $0.331
+0.00%
$4.62 million $1,819
May 10, 2017 $0.331
+0.00%
$4.73 million $1,752
May 9, 2017 $0.285
+0.00%
$4.31 million $1,698
May 8, 2017 $0.328
+0.00%
$4.74 million $1,664
May 7, 2017 $0.288
+0.00%
$4.3 million $1,554
May 6, 2017 $0.289
+0.00%
$4.47 million $1,545
May 5, 2017 $0.293
+0.00%
$4.38 million $1,508
May 4, 2017 $0.297
+0.00%
$4.38 million $1,517
May 3, 2017 $0.301
+0.00%
$4.35 million $1,486
May 2, 2017 $0.289
+0.00%
$4.13 million $1,446
May 1, 2017 $0.279
+0.00%
$4.02 million $1,416
Apr 30, 2017 $0.27
+0.00%
$3.84 million $1,352
Apr 29, 2017 $0.269
+0.00%
$3.79 million $1,336
Apr 28, 2017 $0.27
+0.00%
$3.81 million $1,330
Apr 27, 2017 $0.267
+0.00%
$3.77 million $1,333
Apr 26, 2017 $0.253
+0.00%
$3.63 million $1,287
Apr 25, 2017 $0.247
+0.00%
$3.54 million $1,264
Apr 24, 2017 $0.246
+0.00%
$3.51 million $1,248
Apr 23, 2017 $0.274
+0.00%
$3.72 million $1,249
Apr 22, 2017 $0.253
+0.00%
$3.58 million $1,241
Apr 21, 2017 $0.243
+0.00%
$3.42 million $1,250
Apr 20, 2017 $0.236
+0.00%
$3.38 million $1,238
Apr 19, 2017 $0.236
+0.00%
$3.34 million $1,215
Apr 18, 2017 $0.245
+0.00%
$3.34 million $1,206
Apr 17, 2017 $0.234
+0.00%
$3.4 million $1,194
Apr 16, 2017 $0.237
+0.00%
$3.38 million $1,177