SibCoin Historical Data

SIB Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 2016 $0.0285
+0.00%
$375,585 $740
Nov 15, 2016 $0.0313
+0.00%
$398,986 $711
Nov 14, 2016 $0.0247
+0.00%
$312,525 $705
Nov 13, 2016 $0.0105
+0.00%
$-- $702
Nov 12, 2016 $0.0106
+0.00%
$-- $704
Nov 11, 2016 $0.0107
+0.00%
$-- $715
Nov 10, 2016 $0.0107
+0.00%
$137,107 $715
Nov 9, 2016 $0.0108
+0.00%
$144,627 $721
Nov 8, 2016 $0.0107
+0.00%
$142,877 $711
Nov 7, 2016 $0.0106
+0.00%
$141,081 $705
Nov 6, 2016 $0.0107
+0.00%
$145,018 $710
Nov 5, 2016 $0.0105
+0.00%
$-- $702
Nov 4, 2016 $0.0112
+0.00%
$-- $702
Nov 3, 2016 $0.011
+0.00%
$-- $685
Nov 2, 2016 $0.0117
+0.00%
$154,878 $734
Nov 1, 2016 $0.0116
+0.00%
$-- $727
Oct 31, 2016 $0.0112
+0.00%
$-- $699
Oct 30, 2016 $0.0118
+0.00%
$145,831 $697
Oct 29, 2016 $0.0125
+0.00%
$-- $715
Oct 28, 2016 $0.012
+0.00%
$-- $686
Oct 27, 2016 $0.0123
+0.00%
$-- $682
Oct 26, 2016 $0.0136
+0.00%
$-- $675
Oct 25, 2016 $0.0139
+0.00%
$-- $651
Oct 24, 2016 $0.0139
+0.00%
$-- $650
Oct 23, 2016 $0.0139
+0.00%
$-- $653
Oct 22, 2016 $0.014
+0.00%
$-- $655
Oct 21, 2016 $0.0125
+0.00%
$-- $630
Oct 20, 2016 $0.0132
+0.00%
$-- $628
Oct 19, 2016 $0.0132
+0.00%
$161,766 $629
Oct 18, 2016 $0.0175
+0.00%
$199,905 $635
Oct 17, 2016 $0.0127
+0.00%
$156,723 $637
Oct 16, 2016 $0.0128
+0.00%
$-- $640
Oct 15, 2016 $0.0127
+0.00%
$149,081 $637
Oct 14, 2016 $0.0108
+0.00%
$150,937 $638
Oct 13, 2016 $0.0108
+0.00%
$-- $636
Oct 12, 2016 $0.0112
+0.00%
$-- $636
Oct 11, 2016 $0.0112
+0.00%
$-- $640
Oct 10, 2016 $0.0117
+0.00%
$-- $617
Oct 9, 2016 $0.0114
+0.00%
$-- $616
Oct 8, 2016 $0.012
+0.00%
$-- $618
Oct 7, 2016 $0.0105
+0.00%
$-- $616
Oct 6, 2016 $0.0104
+0.00%
$-- $611
Oct 5, 2016 $0.0104
+0.00%
$-- $612
Oct 4, 2016 $0.0113
+0.00%
$-- $609
Oct 3, 2016 $0.0105
+0.00%
$132,219 $612
Oct 2, 2016 $0.0104
+0.00%
$-- $611
Oct 1, 2016 $0.0104
+0.00%
$131,856 $613
Sep 30, 2016 $0.0115
+0.00%
$-- $608
Sep 29, 2016 $0.0109
+0.00%
$135,619 $605
Sep 28, 2016 $0.0109
+0.00%
$-- $605