SibCoin Historical Data

SIB Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 2016 $ 0.0285
+0.00%
$ 375,585 $ 740
Nov 15, 2016 $ 0.0313
+0.00%
$ 398,986 $ 711
Nov 14, 2016 $ 0.0247
+0.00%
$ 312,525 $ 705
Nov 13, 2016 $ 0.0105
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0106
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0107
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0107
+0.00%
$ 137,107 $ 715
Nov 9, 2016 $ 0.0108
+0.00%
$ 144,627 $ 721
Nov 8, 2016 $ 0.0107
+0.00%
$ 142,877 $ 711
Nov 7, 2016 $ 0.0106
+0.00%
$ 141,081 $ 705
Nov 6, 2016 $ 0.0107
+0.00%
$ 145,018 $ 710
Nov 5, 2016 $ 0.0105
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0112
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.011
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0117
+0.00%
$ 154,878 $ 734
Nov 1, 2016 $ 0.0116
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0112
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0118
+0.00%
$ 145,831 $ 697
Oct 29, 2016 $ 0.0125
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.012
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0123
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0136
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0139
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0139
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0139
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.014
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0125
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0132
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0132
+0.00%
$ 161,766 $ 629
Oct 18, 2016 $ 0.0175
+0.00%
$ 199,905 $ 635
Oct 17, 2016 $ 0.0127
+0.00%
$ 156,723 $ 637
Oct 16, 2016 $ 0.0128
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0127
+0.00%
$ 149,081 $ 637
Oct 14, 2016 $ 0.0108
+0.00%
$ 150,937 $ 638
Oct 13, 2016 $ 0.0108
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0112
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0112
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0117
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0114
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.012
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0105
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0104
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0104
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0113
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0105
+0.00%
$ 132,219 $ 612
Oct 2, 2016 $ 0.0104
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0104
+0.00%
$ 131,856 $ 613
Sep 30, 2016 $ 0.0115
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0109
+0.00%
$ 135,619 $ 605
Sep 28, 2016 $ 0.0109
+0.00%
$ -- $ 605