SibCoin Historical Data

SIB Page 42
Download
Date Close Price change Market cap Trading volume
Sep 27, 2016 $ 0.0108
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.011
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0108
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0117
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0106
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0104
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0108
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.011
+0.00%
$ 137,948 $ 609
Sep 19, 2016 $ 0.011
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.011
+0.00%
$ 121,889 $ 611
Sep 17, 2016 $ 0.0109
+0.00%
$ 132,483 $ 607
Sep 16, 2016 $ 0.0109
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0103
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0122
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0116
+0.00%
$ 139,839 $ 609
Sep 12, 2016 $ 0.0122
+0.00%
$ 139,609 $ 608
Sep 11, 2016 $ 0.0115
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0119
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0128
+0.00%
$ 144,560 $ 623
Sep 8, 2016 $ 0.0128
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0126
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0122
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0139
+0.00%
$ 151,071 $ 606
Sep 4, 2016 $ 0.0131
+0.00%
$ 157,125 $ 610
Sep 3, 2016 $ 0.0132
+0.00%
$ 168,394 $ 599
Sep 2, 2016 $ 0.0127
+0.00%
$ 147,574 $ 575
Sep 1, 2016 $ 0.0126
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0129
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0127
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0129
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0127
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0137
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0122
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0121
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0122
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0122
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0126
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0134
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0124
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0121
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.012
+0.00%
$ 144,327 $ 573
Aug 17, 2016 $ 0.012
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0122
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0119
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0119
+0.00%
$ 132,464 $ 569
Aug 13, 2016 $ 0.0199
+0.00%
$ 214,219 $ 585
Aug 12, 2016 $ 0.00999
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00994
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0124
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0093
+0.00%
$ -- $ 585