SibCoin Historical Data

SIB Page 43
Download
Date Close Price change Market cap Trading volume
Aug 8, 2016 $ 0.00888
+0.00%
$ 135,435 $ 589
Aug 7, 2016 $ 0.00886
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00359
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00352
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00353
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0118
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00945
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0112
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0142
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0121
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0123
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0124
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0123
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0122
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0122
+0.00%
$ 148,883 $ 654
Jul 24, 2016 $ 0.0122
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0121
+0.00%
$ 163,134 $ 655
Jul 22, 2016 $ 0.012
+0.00%
$ 155,157 $ 651
Jul 21, 2016 $ 0.0121
+0.00%
$ 170,616 $ 665
Jul 20, 2016 $ 0.0108
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0154
+0.00%
$ 183,131 $ 671
Jul 18, 2016 $ 0.0153
+0.00%
$ 174,007 $ 670
Jul 17, 2016 $ 0.0153
+0.00%
$ 190,507 $ 676
Jul 16, 2016 $ 0.0149
+0.00%
$ 177,997 $ 661
Jul 15, 2016 $ 0.015
+0.00%
$ 185,014 $ 664
Jul 14, 2016 $ 0.0146
+0.00%
$ 189,203 $ 657
Jul 13, 2016 $ 0.0146
+0.00%
$ 190,782 $ 661
Jul 12, 2016 $ 0.0148
+0.00%
$ 190,015 $ 671
Jul 11, 2016 $ 0.0142
+0.00%
$ 180,813 $ 647
Jul 10, 2016 $ 0.0136
+0.00%
$ 186,599 $ 647
Jul 9, 2016 $ 0.0137
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0134
+0.00%
$ 185,478 $ 663
Jul 7, 2016 $ 0.0127
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00952
+0.00%
$ 174,424 $ 673
Jul 5, 2016 $ 0.0166
+0.00%
$ 178,793 $ 664
Jul 4, 2016 $ 0.0169
+0.00%
$ 185,317 $ 675
Jul 3, 2016 $ 0.0165
+0.00%
$ 193,941 $ 662
Jul 2, 2016 $ 0.0174
+0.00%
$ 203,345 $ 698
Jul 1, 2016 $ 0.017
+0.00%
$ 207,580 $ 675
Jun 30, 2016 $ 0.0169
+0.00%
$ 212,915 $ 670
Jun 29, 2016 $ 0.016
+0.00%
$ 208,237 $ 637
Jun 28, 2016 $ 0.0193
+0.00%
$ 207,941 $ 645
Jun 27, 2016 $ 0.0193
+0.00%
$ 217,195 $ 645
Jun 26, 2016 $ 0.0206
+0.00%
$ 231,215 $ 625
Jun 25, 2016 $ 0.0226
+0.00%
$ 252,501 $ 664
Jun 24, 2016 $ 0.0237
+0.00%
$ 245,724 $ 657
Jun 23, 2016 $ 0.0211
+0.00%
$ 236,086 $ 621
Jun 22, 2016 $ 0.0213
+0.00%
$ 216,969 $ 591
Jun 21, 2016 $ 0.0234
+0.00%
$ 240,156 $ 667
Jun 20, 2016 $ 0.0257
+0.00%
$ 295,060 $ 734