Coinranking
SibCoin Historical Data
SIB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2021 | $0.0369 | -9.95% | ||
| Oct 27, 2021 | $0.041 | +35.67% | ||
| Oct 26, 2021 | $0.0302 | -5.52% | ||
| Oct 25, 2021 | $0.032 | +14.16% | ||
| Oct 24, 2021 | $0.028 | -0.69% | ||
| Oct 23, 2021 | $0.0282 | -1.10% | ||
| Oct 22, 2021 | $0.0285 | +20.56% | ||
| Oct 21, 2021 | $0.0236 | -8.02% | ||
| Oct 20, 2021 | $0.0257 | -2.18% | ||
| Oct 19, 2021 | $0.0263 | -5.69% | ||
| Oct 18, 2021 | $0.0279 | +0.61% | ||
| Oct 17, 2021 | $0.0277 | -5.01% | ||
| Oct 16, 2021 | $0.0292 | -5.35% | ||
| Oct 15, 2021 | $0.0308 | +5.37% | ||
| Oct 14, 2021 | $0.0292 | -2.04% | ||
| Oct 13, 2021 | $0.0298 | +8.59% | ||
| Oct 12, 2021 | $0.0274 | -9.28% | ||
| Oct 11, 2021 | $0.0302 | +2.73% | ||
| Oct 10, 2021 | $0.0294 | -5.98% | ||
| Oct 9, 2021 | $0.0313 | +7.50% | ||
| Oct 8, 2021 | $0.0291 | -4.98% | ||
| Oct 7, 2021 | $0.0307 | -14.45% | ||
| Oct 6, 2021 | $0.0358 | +13.19% | ||
| Oct 5, 2021 | $0.0317 | +0.86% | ||
| Oct 4, 2021 | $0.0314 | +1.81% | ||
| Oct 3, 2021 | $0.0308 | +10.95% | ||
| Oct 2, 2021 | $0.0278 | -11.18% | ||
| Oct 1, 2021 | $0.0313 | +9.61% | ||
| Sep 30, 2021 | $0.0284 | +6.04% | ||
| Sep 29, 2021 | $0.0268 | +4.21% | ||
| Sep 28, 2021 | $0.0257 | -4.80% | ||
| Sep 27, 2021 | $0.027 | -5.18% | ||
| Sep 26, 2021 | $0.0285 | -4.58% | ||
| Sep 25, 2021 | $0.0299 | -0.37% | ||
| Sep 24, 2021 | $0.03 | -10.92% | ||
| Sep 23, 2021 | $0.0337 | +13.55% | ||
| Sep 22, 2021 | $0.0296 | +4.40% | ||
| Sep 21, 2021 | $0.0284 | -5.19% | ||
| Sep 20, 2021 | $0.0299 | -3.66% | ||
| Sep 19, 2021 | $0.0311 | -3.87% | ||
| Sep 18, 2021 | $0.0323 | +3.65% | ||
| Sep 17, 2021 | $0.0312 | -5.35% | ||
| Sep 16, 2021 | $0.033 | -5.62% | ||
| Sep 15, 2021 | $0.0349 | -0.99% | ||
| Sep 14, 2021 | $0.0353 | +6.69% | ||
| Sep 13, 2021 | $0.0331 | -7.02% | ||
| Sep 12, 2021 | $0.0355 | +3.44% | ||
| Sep 11, 2021 | $0.0343 | +0.64% | ||
| Sep 10, 2021 | $0.0341 | -4.36% | ||
| Sep 9, 2021 | $0.0357 | +6.15% | ||