SibCoin Historical Data

SIB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.0369
-9.95%
$ 633,112 $ 34,710
Oct 27, 2021 $ 0.041
+35.67%
$ 703,073 $ 27,180
Oct 26, 2021 $ 0.0302
-5.52%
$ 518,214 $ 597
Oct 25, 2021 $ 0.032
+14.16%
$ 548,475 $ 2,132
Oct 24, 2021 $ 0.028
-0.69%
$ 480,387 $ 6,381
Oct 23, 2021 $ 0.0282
-1.10%
$ 483,724 $ 781
Oct 22, 2021 $ 0.0285
+20.56%
$ 489,251 $ 8,526
Oct 21, 2021 $ 0.0236
-8.02%
$ 405,822 $ 2,084
Oct 20, 2021 $ 0.0257
-2.18%
$ 441,510 $ 1,464
Oct 19, 2021 $ 0.0263
-5.69%
$ 451,336 $ 764
Oct 18, 2021 $ 0.0279
+0.61%
$ 478,565 $ 2,881
Oct 17, 2021 $ 0.0277
-5.01%
$ 475,248 $ 94
Oct 16, 2021 $ 0.0292
-5.35%
$ 500,328 $ 752
Oct 15, 2021 $ 0.0308
+5.37%
$ 528,631 $ 556
Oct 14, 2021 $ 0.0292
-2.04%
$ 501,699 $ 1,305
Oct 13, 2021 $ 0.0298
+8.59%
$ 511,785 $ 260
Oct 12, 2021 $ 0.0274
-9.28%
$ 470,785 $ 1,415
Oct 11, 2021 $ 0.0302
+2.73%
$ 518,944 $ 921
Oct 10, 2021 $ 0.0294
-5.98%
$ 505,162 $ 360
Oct 9, 2021 $ 0.0313
+7.50%
$ 537,296 $ 236
Oct 8, 2021 $ 0.0291
-4.98%
$ 499,815 $ 800
Oct 7, 2021 $ 0.0307
-14.45%
$ 526,019 $ 5,600
Oct 6, 2021 $ 0.0358
+13.19%
$ 614,857 $ 595
Oct 5, 2021 $ 0.0317
+0.86%
$ 543,188 $ 237
Oct 4, 2021 $ 0.0314
+1.81%
$ 538,554 $ 144
Oct 3, 2021 $ 0.0308
+10.95%
$ 528,981 $ 583
Oct 2, 2021 $ 0.0278
-11.18%
$ 476,792 $ 40
Oct 1, 2021 $ 0.0313
+9.61%
$ 536,294 $ 233
Sep 30, 2021 $ 0.0284
+6.04%
$ 488,038 $ 122
Sep 29, 2021 $ 0.0268
+4.21%
$ 460,237 $ 218
Sep 28, 2021 $ 0.0257
-4.80%
$ 441,648 $ 1,077
Sep 27, 2021 $ 0.027
-5.18%
$ 463,918 $ 1,172
Sep 26, 2021 $ 0.0285
-4.58%
$ 489,242 $ 5,567
Sep 25, 2021 $ 0.0299
-0.37%
$ 512,739 $ 53
Sep 24, 2021 $ 0.03
-10.92%
$ 514,356 $ 1,306
Sep 23, 2021 $ 0.0337
+13.55%
$ 577,459 $ 1,669
Sep 22, 2021 $ 0.0296
+4.40%
$ 508,530 $ 1,218
Sep 21, 2021 $ 0.0284
-5.19%
$ 487,094 $ 691
Sep 20, 2021 $ 0.0299
-3.66%
$ 513,749 $ 118
Sep 19, 2021 $ 0.0311
-3.87%
$ 533,256 $ 945
Sep 18, 2021 $ 0.0323
+3.65%
$ 554,726 $ 296
Sep 17, 2021 $ 0.0312
-5.35%
$ 535,188 $ 4,986
Sep 16, 2021 $ 0.033
-5.62%
$ 565,464 $ 842
Sep 15, 2021 $ 0.0349
-0.99%
$ 599,137 $ 848
Sep 14, 2021 $ 0.0353
+6.69%
$ 605,107 $ 941
Sep 13, 2021 $ 0.0331
-7.02%
$ 567,186 $ 261
Sep 12, 2021 $ 0.0355
+3.44%
$ 610,005 $ 16
Sep 11, 2021 $ 0.0343
+0.64%
$ 589,280 $ 4,167
Sep 10, 2021 $ 0.0341
-4.36%
$ 585,526 $ 1,046
Sep 9, 2021 $ 0.0357
+6.15%
$ 612,245 $ 2,343