SibCoin Historical Data

SIB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.0201
-0.76%
$ 345,327 $ 65
Dec 16, 2021 $ 0.0203
-8.95%
$ 348,773 $ 626
Dec 15, 2021 $ 0.0223
-1.83%
$ 383,044 $ 284
Dec 14, 2021 $ 0.0227
+10.84%
$ 390,186 $ 1,861
Dec 13, 2021 $ 0.0206
-10.57%
$ 353,108 $ 2,404
Dec 12, 2021 $ 0.023
+8.54%
$ 394,865 $ 1,515
Dec 11, 2021 $ 0.0212
+18.78%
$ 363,781 $ 2,905
Dec 10, 2021 $ 0.0178
+1.01%
$ 306,275 $ 714
Dec 9, 2021 $ 0.0177
-7.96%
$ 303,212 $ 1,587
Dec 8, 2021 $ 0.0192
-5.28%
$ 329,431 $ 1,387
Dec 7, 2021 $ 0.0203
-19.88%
$ 347,808 $ 7,600
Dec 6, 2021 $ 0.0253
+6.59%
$ 434,112 $ 37,873
Dec 5, 2021 $ 0.0237
+50.63%
$ 406,842 $ 9,781
Dec 4, 2021 $ 0.0157
-10.88%
$ 270,090 $ 2,312
Dec 3, 2021 $ 0.0177
-17.59%
$ 303,050 $ 7,868
Dec 2, 2021 $ 0.0197
-8.90%
$ 338,869 $ 1,874
Dec 1, 2021 $ 0.0217
+6.10%
$ 371,975 $ 1,892
Nov 30, 2021 $ 0.0204
-4.30%
$ 350,599 $ 1,415
Nov 29, 2021 $ 0.0213
+1.16%
$ 366,339 $ 1,180
Nov 28, 2021 $ 0.0211
+20.75%
$ 362,130 $ 1,460
Nov 27, 2021 $ 0.0175
-6.96%
$ 299,905 $ 2,982
Nov 26, 2021 $ 0.0188
-9.02%
$ 322,346 $ 458
Nov 25, 2021 $ 0.0206
+0.06%
$ 353,614 $ 5,418
Nov 24, 2021 $ 0.0206
-3.35%
$ 353,390 $ 2,166
Nov 23, 2021 $ 0.0213
-9.79%
$ 365,635 $ 6,058
Nov 22, 2021 $ 0.0236
-3.93%
$ 405,308 $ 1,610
Nov 21, 2021 $ 0.0246
-9.36%
$ 421,888 $ 2,031
Nov 20, 2021 $ 0.0271
-10.15%
$ 465,477 $ 10,017
Nov 19, 2021 $ 0.0302
+12.91%
$ 518,080 $ 2,661
Nov 18, 2021 $ 0.0267
-6.21%
$ 458,309 $ 5,947
Nov 17, 2021 $ 0.0285
-15.60%
$ 488,648 $ 650
Nov 16, 2021 $ 0.0337
-3.26%
$ 578,943 $ 1,188
Nov 15, 2021 $ 0.0349
+26.69%
$ 598,482 $ 648
Nov 14, 2021 $ 0.0275
-24.79%
$ 472,381 $ 168
Nov 13, 2021 $ 0.0366
+9.71%
$ 628,113 $ 1,879
Nov 12, 2021 $ 0.0334
-8.09%
$ 572,533 $ 3,038
Nov 11, 2021 $ 0.0363
-4.30%
$ 622,945 $ 6,897
Nov 10, 2021 $ 0.0379
+4.47%
$ 650,963 $ 4,242
Nov 9, 2021 $ 0.0363
-4.04%
$ 623,105 $ 612
Nov 8, 2021 $ 0.0378
+9.03%
$ 649,319 $ 4,117
Nov 7, 2021 $ 0.0347
-11.56%
$ 595,516 $ 10,076
Nov 6, 2021 $ 0.0392
+12.98%
$ 673,385 $ 3,227
Nov 5, 2021 $ 0.0347
-7.20%
$ 596,038 $ 6,774
Nov 4, 2021 $ 0.0374
+4.38%
$ 642,262 $ 4,135
Nov 3, 2021 $ 0.0359
-9.73%
$ 615,315 $ 4,098
Nov 2, 2021 $ 0.0397
-11.57%
$ 681,704 $ 17,141
Nov 1, 2021 $ 0.0449
-11.39%
$ 770,894 $ 2,483
Oct 31, 2021 $ 0.0507
-9.60%
$ 870,027 $ 9,915
Oct 30, 2021 $ 0.0561
+21.76%
$ 962,378 $ 27,020
Oct 29, 2021 $ 0.0461
+24.84%
$ 790,392 $ 13,243