SibCoin Historical Data

SIB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.0216
-25.25%
$ 371,015 $ 18
Jul 17, 2021 $ 0.0267
+26.93%
$ 458,568 $ 56
Jul 16, 2021 $ 0.0217
-7.61%
$ 372,006 $ 509
Jul 15, 2021 $ 0.0234
-6.19%
$ 401,671 $ 3,109
Jul 14, 2021 $ 0.0249
+13.79%
$ 427,694 $ 9,582
Jul 13, 2021 $ 0.0219
-0.15%
$ 375,461 $ 1,205
Jul 12, 2021 $ 0.0219
-4.83%
$ 376,421 $ 123
Jul 11, 2021 $ 0.0231
-4.49%
$ 395,697 $ 859
Jul 10, 2021 $ 0.0242
+1.32%
$ 414,942 $ 181
Jul 9, 2021 $ 0.0239
-6.68%
$ 409,808 $ 5,385
Jul 8, 2021 $ 0.0256
-0.55%
$ 439,043 $ 20,207
Jul 7, 2021 $ 0.0257
+14.31%
$ 441,497 $ 12,983
Jul 6, 2021 $ 0.0224
+3.58%
$ 385,166 $ 144
Jul 5, 2021 $ 0.0217
-14.81%
$ 372,828 $ 92
Jul 4, 2021 $ 0.0255
+16.77%
$ 437,785 $ 36
Jul 3, 2021 $ 0.0218
+4.11%
$ 374,897 $ 973
Jul 2, 2021 $ 0.021
+4.14%
$ 360,122 $ 235
Jul 1, 2021 $ 0.0202
-5.59%
$ 346,332 $ 236
Jun 30, 2021 $ 0.0214
-3.56%
$ 366,829 $ 127
Jun 29, 2021 $ 0.0222
+3.80%
$ 380,326 $ 338
Jun 28, 2021 $ 0.0213
+4.46%
$ 366,249 $ 6,977
Jun 27, 2021 $ 0.0204
+7.67%
$ 350,276 $ 3,343
Jun 26, 2021 $ 0.0189
-3.87%
$ 323,974 $ 753
Jun 25, 2021 $ 0.0197
-5.39%
$ 337,730 $ 250
Jun 24, 2021 $ 0.0208
+8.33%
$ 356,608 $ 284
Jun 23, 2021 $ 0.0192
+3.60%
$ 329,450 $ 1,195
Jun 22, 2021 $ 0.0185
-25.86%
$ 317,964 $ 15,612
Jun 21, 2021 $ 0.025
+3.95%
$ 428,545 $ 762
Jun 20, 2021 $ 0.024
-0.87%
$ 412,212 $ 788
Jun 19, 2021 $ 0.0242
+3.93%
$ 415,909 $ 1,192
Jun 18, 2021 $ 0.0233
-1.10%
$ 400,485 $ 524
Jun 17, 2021 $ 0.0236
-5.46%
$ 405,057 $ 376
Jun 16, 2021 $ 0.0249
-1.87%
$ 427,990 $ 323
Jun 15, 2021 $ 0.0254
-0.32%
$ 436,499 $ 2,331
Jun 14, 2021 $ 0.0255
-0.02%
$ 437,845 $ 2,031
Jun 13, 2021 $ 0.0254
-0.80%
$ 436,317 $ 1,874
Jun 12, 2021 $ 0.0257
-14.49%
$ 440,244 $ 3,991
Jun 11, 2021 $ 0.03
+5.96%
$ 514,592 $ 2,410
Jun 10, 2021 $ 0.0284
-20.12%
$ 487,724 $ 2,997
Jun 9, 2021 $ 0.0356
+16.91%
$ 611,005 $ 1,155
Jun 8, 2021 $ 0.0305
+5.50%
$ 522,537 $ 979
Jun 7, 2021 $ 0.0289
-5.38%
$ 495,612 $ 1,395
Jun 6, 2021 $ 0.0305
+6.70%
$ 523,555 $ 6,322
Jun 5, 2021 $ 0.0285
-2.11%
$ 489,446 $ 970
Jun 4, 2021 $ 0.0292
-3.51%
$ 500,613 $ 1,057
Jun 3, 2021 $ 0.0302
-0.01%
$ 518,699 $ 1,345
Jun 2, 2021 $ 0.0302
+1.72%
$ 519,064 $ 2,826
Jun 1, 2021 $ 0.0297
-5.26%
$ 509,938 $ 1,912
May 30, 2021 $ 0.0312
+2.43%
$ 535,151 $ 652
May 29, 2021 $ 0.0304
-2.75%
$ 522,078 $ 1,490