Coinranking
SibCoin Historical Data
SIB
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 28, 2021 | $0.0313 | -6.52% | ||
| May 27, 2021 | $0.0336 | -2.80% | ||
| May 26, 2021 | $0.0345 | +6.99% | ||
| May 25, 2021 | $0.0323 | -1.72% | ||
| May 24, 2021 | $0.0328 | +9.90% | ||
| May 23, 2021 | $0.0298 | -10.87% | ||
| May 22, 2021 | $0.0335 | -2.29% | ||
| May 21, 2021 | $0.0344 | -0.74% | ||
| May 20, 2021 | $0.0347 | +2.67% | ||
| May 19, 2021 | $0.0337 | -17.94% | ||
| May 18, 2021 | $0.041 | -1.31% | ||
| May 17, 2021 | $0.0415 | -0.74% | ||
| May 16, 2021 | $0.0418 | +2.64% | ||
| May 15, 2021 | $0.0407 | -8.42% | ||
| May 14, 2021 | $0.0444 | +14.77% | ||
| May 13, 2021 | $0.0388 | -15.02% | ||
| May 12, 2021 | $0.0452 | -13.38% | ||
| May 11, 2021 | $0.0522 | +4.80% | ||
| May 10, 2021 | $0.0498 | -8.53% | ||
| May 9, 2021 | $0.0544 | -2.86% | ||
| May 8, 2021 | $0.0561 | +11.10% | ||
| May 7, 2021 | $0.0505 | -4.86% | ||
| May 6, 2021 | $0.0531 | +2.09% | ||
| May 5, 2021 | $0.052 | +3.05% | ||
| May 4, 2021 | $0.0504 | -6.52% | ||
| May 3, 2021 | $0.0539 | -6.54% | ||
| May 2, 2021 | $0.0577 | -0.98% | ||
| May 1, 2021 | $0.0582 | -1.37% | ||
| Apr 30, 2021 | $0.059 | -0.70% | ||
| Apr 29, 2021 | $0.0594 | -2.77% | ||
| Apr 28, 2021 | $0.0611 | +2.18% | ||
| Apr 27, 2021 | $0.0598 | +3.15% | ||
| Apr 26, 2021 | $0.058 | +10.25% | ||
| Apr 25, 2021 | $0.0527 | -1.44% | ||
| Apr 24, 2021 | $0.0534 | +3.91% | ||
| Apr 23, 2021 | $0.0514 | -18.30% | ||
| Apr 22, 2021 | $0.0629 | -1.52% | ||
| Apr 21, 2021 | $0.0637 | +6.00% | ||
| Apr 20, 2021 | $0.0602 | +3.90% | ||
| Apr 19, 2021 | $0.0579 | -0.52% | ||
| Apr 18, 2021 | $0.0582 | -3.21% | ||
| Apr 17, 2021 | $0.0601 | +11.14% | ||
| Apr 16, 2021 | $0.0541 | -5.05% | ||
| Apr 15, 2021 | $0.057 | -1.75% | ||
| Apr 14, 2021 | $0.058 | -3.78% | ||
| Apr 13, 2021 | $0.0604 | +5.24% | ||
| Apr 12, 2021 | $0.0573 | -3.43% | ||
| Apr 11, 2021 | $0.0594 | -7.09% | ||
| Apr 10, 2021 | $0.0639 | +4.54% | ||
| Apr 9, 2021 | $0.0611 | +0.39% | ||