xMoney Historical Data

XMN Page 23
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00488
-0.50%
$ 48.88 million $ 4.84 million
5:51 AM $ 0.0049
+0.66%
$ 48.88 million $ 4.84 million
5:50 AM $ 0.00488
+0.02%
$ 48.88 million $ 4.85 million
5:49 AM $ 0.00487
-0.46%
$ 48.74 million $ 4.85 million
5:48 AM $ 0.00489
+0.69%
$ 48.74 million $ 4.85 million
5:47 AM $ 0.00486
-0.10%
$ 48.74 million $ 4.85 million
5:46 AM $ 0.00486
+0.00%
$ 48.74 million $ 4.85 million
5:45 AM $ 0.00485
-0.02%
$ 48.74 million $ 4.86 million
5:44 AM $ 0.00486
-0.52%
$ 48.55 million $ 4.86 million
5:43 AM $ 0.00488
+1.34%
$ 48.55 million $ 4.86 million
5:42 AM $ 0.00482
-1.34%
$ 48.55 million $ 4.86 million
5:41 AM $ 0.00488
-0.05%
$ 48.55 million $ 4.86 million
5:40 AM $ 0.00489
+0.03%
$ 48.55 million $ 4.86 million
5:39 AM $ 0.00489
+0.02%
$ 48.86 million $ 4.87 million
5:38 AM $ 0.00489
+1.38%
$ 48.86 million $ 4.87 million
5:37 AM $ 0.00482
+0.03%
$ 48.86 million $ 4.87 million
5:36 AM $ 0.00482
-0.07%
$ 48.86 million $ 4.88 million
5:35 AM $ 0.00482
-1.16%
$ 48.86 million $ 4.88 million
5:34 AM $ 0.00488
+0.09%
$ 48.8 million $ 4.88 million
5:33 AM $ 0.00487
-0.07%
$ 48.8 million $ 4.89 million
5:32 AM $ 0.00488
-0.07%
$ 48.8 million $ 4.89 million
5:31 AM $ 0.00488
+0.03%
$ 48.8 million $ 4.9 million
5:30 AM $ 0.00488
+0.08%
$ 48.8 million $ 4.9 million
5:29 AM $ 0.00488
+0.20%
$ 48.76 million $ 4.9 million
5:28 AM $ 0.00487
+0.07%
$ 48.76 million $ 4.9 million
5:27 AM $ 0.00487
-0.17%
$ 48.76 million $ 4.9 million
5:26 AM $ 0.00488
+0.13%
$ 48.76 million $ 4.9 million
5:25 AM $ 0.00487
+0.02%
$ 48.76 million $ 4.9 million
5:24 AM $ 0.00487
-0.45%
$ 48.74 million $ 4.9 million
5:23 AM $ 0.0049
+0.03%
$ 48.74 million $ 4.9 million
5:22 AM $ 0.00492
+0.47%
$ 48.74 million $ 4.9 million
5:21 AM $ 0.00489
-0.07%
$ 48.74 million $ 4.89 million
5:20 AM $ 0.00491
+0.12%
$ 48.74 million $ 4.89 million
5:19 AM $ 0.0049
+0.24%
$ 49 million $ 4.9 million
5:18 AM $ 0.00489
+1.15%
$ 49 million $ 4.9 million
5:17 AM $ 0.00483
-1.21%
$ 49 million $ 4.9 million
5:16 AM $ 0.00489
-0.07%
$ 49 million $ 4.9 million
5:15 AM $ 0.00489
+0.12%
$ 49 million $ 4.9 million
5:14 AM $ 0.00489
-0.02%
$ 48.87 million $ 4.91 million
5:13 AM $ 0.00488
+0.02%
$ 48.87 million $ 4.91 million
5:12 AM $ 0.00488
-0.04%
$ 48.87 million $ 4.92 million
5:11 AM $ 0.00488
+0.07%
$ 48.87 million $ 4.92 million
5:10 AM $ 0.00488
-0.03%
$ 48.87 million $ 4.93 million
5:09 AM $ 0.00488
+0.47%
$ 48.84 million $ 4.93 million
5:08 AM $ 0.00489
+0.13%
$ 48.84 million $ 4.93 million
5:07 AM $ 0.00488
+0.00%
$ 48.84 million $ 4.94 million
5:06 AM $ 0.00489
-0.12%
$ 48.84 million $ 4.94 million
5:05 AM $ 0.0049
+1.10%
$ 48.84 million $ 4.94 million
5:04 AM $ 0.00484
+0.03%
$ 48.44 million $ 4.94 million
5:03 AM $ 0.00484
-0.74%
$ 48.44 million $ 4.94 million