xMoney Historical Data

XMN Page 24
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00484
-0.05%
$ 48.43 million $ 4.85 million
6:28 AM $ 0.00482
-0.41%
$ 48.43 million $ 4.84 million
6:27 AM $ 0.00484
-0.05%
$ 48.43 million $ 4.84 million
6:26 AM $ 0.00484
-0.10%
$ 48.43 million $ 4.84 million
6:25 AM $ 0.00485
+0.08%
$ 48.43 million $ 4.84 million
6:24 AM $ 0.00485
+0.05%
$ 48.48 million $ 4.84 million
6:23 AM $ 0.00485
+0.03%
$ 48.48 million $ 4.84 million
6:22 AM $ 0.00485
-0.03%
$ 48.48 million $ 4.84 million
6:21 AM $ 0.00484
+0.10%
$ 48.48 million $ 4.84 million
6:20 AM $ 0.00484
-0.03%
$ 48.48 million $ 4.84 million
6:19 AM $ 0.00484
-0.20%
$ 48.45 million $ 4.84 million
6:18 AM $ 0.00485
-0.10%
$ 48.45 million $ 4.84 million
6:17 AM $ 0.00485
+0.10%
$ 48.45 million $ 4.83 million
6:16 AM $ 0.00484
-0.32%
$ 48.45 million $ 4.83 million
6:15 AM $ 0.00486
-0.25%
$ 48.45 million $ 4.83 million
6:14 AM $ 0.00487
+0.33%
$ 48.7 million $ 4.83 million
6:13 AM $ 0.00485
-0.05%
$ 48.7 million $ 4.83 million
6:12 AM $ 0.00486
-0.42%
$ 48.7 million $ 4.83 million
6:11 AM $ 0.00487
+0.03%
$ 48.7 million $ 4.83 million
6:10 AM $ 0.00487
+0.00%
$ 48.7 million $ 4.83 million
6:09 AM $ 0.00487
-0.02%
$ 48.72 million $ 4.83 million
6:08 AM $ 0.00487
+0.20%
$ 48.72 million $ 4.83 million
6:07 AM $ 0.00486
-0.12%
$ 48.72 million $ 4.83 million
6:06 AM $ 0.00488
+0.11%
$ 48.72 million $ 4.83 million
6:05 AM $ 0.00487
-0.22%
$ 48.72 million $ 4.83 million
6:04 AM $ 0.00488
+0.11%
$ 48.85 million $ 4.84 million
6:03 AM $ 0.00488
+0.10%
$ 48.85 million $ 4.84 million
6:02 AM $ 0.00488
+0.10%
$ 48.85 million $ 4.84 million
6:01 AM $ 0.00487
-0.24%
$ 48.85 million $ 4.84 million
6:00 AM $ 0.00489
+0.40%
$ 48.85 million $ 4.84 million
5:59 AM $ 0.00487
-0.07%
$ 48.67 million $ 4.84 million
5:58 AM $ 0.00487
-0.38%
$ 48.67 million $ 4.84 million
5:57 AM $ 0.00489
+0.07%
$ 48.67 million $ 4.84 million
5:56 AM $ 0.00489
+0.05%
$ 48.67 million $ 4.84 million
5:55 AM $ 0.0049
+0.22%
$ 48.67 million $ 4.84 million
5:54 AM $ 0.00489
-0.26%
$ 48.88 million $ 4.84 million
5:53 AM $ 0.00491
+0.57%
$ 48.88 million $ 4.84 million
5:52 AM $ 0.00488
-0.50%
$ 48.88 million $ 4.84 million
5:51 AM $ 0.0049
+0.66%
$ 48.88 million $ 4.84 million
5:50 AM $ 0.00488
+0.02%
$ 48.88 million $ 4.85 million
5:49 AM $ 0.00487
-0.46%
$ 48.74 million $ 4.85 million
5:48 AM $ 0.00489
+0.69%
$ 48.74 million $ 4.85 million
5:47 AM $ 0.00486
-0.10%
$ 48.74 million $ 4.85 million
5:46 AM $ 0.00486
+0.00%
$ 48.74 million $ 4.85 million
5:45 AM $ 0.00485
-0.02%
$ 48.74 million $ 4.86 million
5:44 AM $ 0.00486
-0.52%
$ 48.55 million $ 4.86 million
5:43 AM $ 0.00488
+1.34%
$ 48.55 million $ 4.86 million
5:42 AM $ 0.00482
-1.34%
$ 48.55 million $ 4.86 million
5:41 AM $ 0.00488
-0.05%
$ 48.55 million $ 4.86 million
5:40 AM $ 0.00489
+0.03%
$ 48.55 million $ 4.86 million