xMoney Historical Data

XMN Page 25
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00487
+0.05%
$ 48.74 million $ 4.73 million
7:23 AM $ 0.00488
+0.77%
$ 48.74 million $ 4.73 million
7:22 AM $ 0.00484
-0.18%
$ 48.74 million $ 4.74 million
7:21 AM $ 0.00486
-0.12%
$ 48.74 million $ 4.76 million
7:20 AM $ 0.00486
+0.13%
$ 48.74 million $ 4.77 million
7:19 AM $ 0.00486
-0.01%
$ 48.59 million $ 4.77 million
7:18 AM $ 0.00486
+0.34%
$ 48.59 million $ 4.77 million
7:17 AM $ 0.00484
+0.01%
$ 48.59 million $ 4.78 million
7:16 AM $ 0.00484
-0.55%
$ 48.59 million $ 4.78 million
7:15 AM $ 0.00486
+0.86%
$ 48.59 million $ 4.78 million
7:14 AM $ 0.00485
-0.01%
$ 48.53 million $ 4.78 million
7:13 AM $ 0.00485
-0.38%
$ 48.53 million $ 4.78 million
7:12 AM $ 0.00487
+0.13%
$ 48.53 million $ 4.78 million
7:11 AM $ 0.00486
+0.02%
$ 48.53 million $ 4.78 million
7:10 AM $ 0.00486
-0.02%
$ 48.53 million $ 4.79 million
7:09 AM $ 0.00486
-0.08%
$ 48.64 million $ 4.79 million
7:08 AM $ 0.00487
+0.32%
$ 48.64 million $ 4.79 million
7:07 AM $ 0.00486
+0.08%
$ 48.64 million $ 4.79 million
7:06 AM $ 0.00486
-0.32%
$ 48.64 million $ 4.79 million
7:05 AM $ 0.00487
+0.04%
$ 48.64 million $ 4.79 million
7:04 AM $ 0.00487
+0.25%
$ 48.71 million $ 4.79 million
7:03 AM $ 0.00486
-0.07%
$ 48.71 million $ 4.79 million
7:02 AM $ 0.00486
-0.10%
$ 48.71 million $ 4.79 million
7:01 AM $ 0.00487
-0.24%
$ 48.71 million $ 4.78 million
7:00 AM $ 0.00488
-0.42%
$ 48.71 million $ 4.79 million
6:59 AM $ 0.00484
+0.05%
$ 48.37 million $ 4.79 million
6:58 AM $ 0.00484
-0.05%
$ 48.37 million $ 4.79 million
6:57 AM $ 0.00484
-0.10%
$ 48.37 million $ 4.8 million
6:56 AM $ 0.00484
-0.02%
$ 48.37 million $ 4.8 million
6:55 AM $ 0.00484
+0.00%
$ 48.37 million $ 4.8 million
6:54 AM $ 0.00484
-0.13%
$ 48.41 million $ 4.81 million
6:53 AM $ 0.00485
-0.12%
$ 48.41 million $ 4.81 million
6:52 AM $ 0.00485
+0.35%
$ 48.41 million $ 4.81 million
6:51 AM $ 0.00484
-0.42%
$ 48.41 million $ 4.81 million
6:50 AM $ 0.00486
+0.25%
$ 48.41 million $ 4.81 million
6:49 AM $ 0.00484
-0.02%
$ 48.41 million $ 4.81 million
6:48 AM $ 0.00484
+0.20%
$ 48.41 million $ 4.82 million
6:47 AM $ 0.00483
+0.00%
$ 48.41 million $ 4.82 million
6:46 AM $ 0.00483
-0.32%
$ 48.41 million $ 4.82 million
6:45 AM $ 0.00485
-0.03%
$ 48.41 million $ 4.82 million
6:44 AM $ 0.00485
-0.15%
$ 48.5 million $ 4.82 million
6:43 AM $ 0.00486
-0.08%
$ 48.5 million $ 4.83 million
6:42 AM $ 0.00486
+0.20%
$ 48.5 million $ 4.83 million
6:41 AM $ 0.00486
-0.03%
$ 48.5 million $ 4.84 million
6:40 AM $ 0.00487
+0.02%
$ 48.5 million $ 4.85 million
6:39 AM $ 0.00486
+0.00%
$ 48.65 million $ 4.85 million
6:38 AM $ 0.00486
+0.07%
$ 48.65 million $ 4.85 million
6:37 AM $ 0.00486
+0.02%
$ 48.65 million $ 4.85 million
6:36 AM $ 0.00486
-0.07%
$ 48.65 million $ 4.85 million
6:35 AM $ 0.00486
+0.17%
$ 48.65 million $ 4.83 million