xMoney Historical Data

XMN Page 26
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.00217
+0.00%
$ 2.85 million $ 58,514
7:07 PM $ 0.00217
+0.00%
$ 2.85 million $ 58,514
7:06 PM $ 0.00217
+0.00%
$ 2.85 million $ 58,506
7:05 PM $ 0.00217
+0.00%
$ 2.85 million $ 58,491
7:04 PM $ 0.00217
+0.02%
$ 2.85 million $ 58,491
7:03 PM $ 0.00217
+4.83%
$ 2.85 million $ 56,431
7:02 PM $ 0.00207
-0.05%
$ 2.85 million $ 1.99 million
7:01 PM $ 0.00207
+0.00%
$ 2.85 million $ 1.99 million
7:00 PM $ 0.00207
+0.00%
$ 2.85 million $ 1.99 million
6:59 PM $ 0.00207
-0.01%
$ 2.72 million $ 1.99 million
6:58 PM $ 0.00207
+0.00%
$ 2.72 million $ 1.99 million
6:57 PM $ 0.00207
-4.63%
$ 2.72 million $ 1.99 million
6:56 PM $ 0.00218
-0.12%
$ 2.72 million $ 58,742
6:55 PM $ 0.00218
+0.00%
$ 2.72 million $ 58,959
6:54 PM $ 0.00218
+0.00%
$ 2.86 million $ 59,206
6:53 PM $ 0.00218
+0.00%
$ 2.86 million $ 59,775
6:52 PM $ 0.00218
+0.00%
$ 2.86 million $ 59,675
6:51 PM $ 0.00218
-0.01%
$ 2.86 million $ 59,675
6:50 PM $ 0.00218
+0.00%
$ 2.86 million $ 59,584
6:49 PM $ 0.00218
+0.02%
$ 2.86 million $ 60,216
6:48 PM $ 0.00218
+0.00%
$ 2.86 million $ 60,215
6:47 PM $ 0.00218
+0.00%
$ 2.86 million $ 60,209
6:46 PM $ 0.00218
+0.00%
$ 2.86 million $ 60,209
6:45 PM $ 0.00218
+0.00%
$ 2.86 million $ 60,209
6:44 PM $ 0.00218
+0.00%
$ 2.86 million $ 60,210
6:43 PM $ 0.00218
+0.00%
$ 2.86 million $ 60,210
6:42 PM $ 0.00218
+0.00%
$ 2.86 million $ 60,210
6:41 PM $ 0.00218
-0.24%
$ 2.86 million $ 62,025
6:40 PM $ 0.00219
+0.00%
$ 2.86 million $ 62,595
6:39 PM $ 0.00219
+0.00%
$ 2.87 million $ 62,595
6:38 PM $ 0.00219
+0.00%
$ 2.87 million $ 62,595
6:37 PM $ 0.00219
+0.00%
$ 2.87 million $ 62,595
6:36 PM $ 0.00219
-0.02%
$ 2.87 million $ 62,986
6:35 PM $ 0.00219
+0.00%
$ 2.87 million $ 62,997
6:34 PM $ 0.00219
-0.01%
$ 2.87 million $ 63,186
6:33 PM $ 0.00219
+0.01%
$ 2.87 million $ 63,641
6:32 PM $ 0.00219
+0.00%
$ 2.87 million $ 64,805
6:31 PM $ 0.00219
+0.12%
$ 2.87 million $ 64,805
6:30 PM $ 0.00218
+0.00%
$ 2.87 million $ 64,976
6:29 PM $ 0.00218
+0.00%
$ 2.87 million $ 64,977
6:28 PM $ 0.00218
+0.00%
$ 2.87 million $ 64,977
6:27 PM $ 0.00218
+0.00%
$ 2.87 million $ 65,013
6:26 PM $ 0.00218
+0.18%
$ 2.87 million $ 65,623
6:25 PM $ 0.00218
+0.00%
$ 2.87 million $ 65,652
6:24 PM $ 0.00218
+4.01%
$ 2.86 million $ 2.02 million
6:23 PM $ 0.00209
+0.00%
$ 2.86 million $ 2.02 million
6:22 PM $ 0.00209
+0.05%
$ 2.86 million $ 2.02 million
6:21 PM $ 0.00209
+0.00%
$ 2.86 million $ 2.02 million
6:20 PM $ 0.00209
-0.05%
$ 2.86 million $ 2.02 million
6:19 PM $ 0.00209
-0.05%
$ 2.75 million $ 2.02 million