Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:05 AM $0.000438
-0.90%
$1.52 million $92,975
10:04 AM $0.000442
+0.02%
$1.53 million $92,968
10:03 AM $0.000442
+0.00%
$1.53 million $92,194
10:02 AM $0.000442
+0.00%
$1.53 million $92,190
10:01 AM $0.000442
+0.00%
$1.53 million $92,080
10:00 AM $0.000442
+0.01%
$1.53 million $92,080
9:59 AM $0.000442
-0.05%
$1.53 million $92,168
9:58 AM $0.000442
+0.00%
$1.53 million $91,748
9:57 AM $0.000442
+0.00%
$1.53 million $91,748
9:56 AM $0.000442
+0.00%
$1.53 million $91,748
9:55 AM $0.000442
+1.20%
$1.53 million $91,748
9:54 AM $0.000437
+0.00%
$1.51 million $91,732
9:53 AM $0.000437
+0.00%
$1.51 million $91,732
9:52 AM $0.000437
+0.00%
$1.51 million $91,732
9:51 AM $0.000437
+0.01%
$1.51 million $91,732
9:50 AM $0.000437
+0.97%
$1.51 million $91,282
9:49 AM $0.000433
+0.04%
$1.5 million $91,150
9:48 AM $0.000433
+0.00%
$1.5 million $91,147
9:47 AM $0.000433
-0.03%
$1.5 million $90,836
9:46 AM $0.000433
+0.00%
$1.5 million $90,835
9:45 AM $0.000433
-1.03%
$1.5 million $90,835
9:44 AM $0.000437
-0.16%
$1.51 million $90,814
9:43 AM $0.000438
+0.00%
$1.51 million $90,692
9:42 AM $0.000438
+0.15%
$1.51 million $90,297
9:41 AM $0.000437
+0.00%
$1.51 million $89,398
9:40 AM $0.000437
+0.13%
$1.51 million $89,398
9:39 AM $0.000437
-0.02%
$1.51 million $89,103
9:38 AM $0.000437
+0.00%
$1.51 million $88,567
9:37 AM $0.000437
+0.20%
$1.51 million $88,567
9:36 AM $0.000436
+0.11%
$1.51 million $88,265
9:35 AM $0.000435
+0.93%
$1.51 million $87,740
9:34 AM $0.000431
+0.00%
$1.49 million $87,432
9:33 AM $0.000431
+0.00%
$1.49 million $87,432
9:32 AM $0.000431
+0.01%
$1.49 million $87,432
9:31 AM $0.000431
-0.18%
$1.49 million $87,351
9:30 AM $0.000432
-0.12%
$1.49 million $87,249
9:29 AM $0.000433
+0.11%
$1.5 million $87,122
9:28 AM $0.000432
-0.03%
$1.5 million $87,012
9:27 AM $0.000432
-0.04%
$1.5 million $86,986
9:26 AM $0.000432
+0.00%
$1.5 million $86,830
9:25 AM $0.000432
-0.05%
$1.5 million $86,795
9:24 AM $0.000433
-0.52%
$1.5 million $86,769
9:23 AM $0.000435
+0.27%
$1.5 million $86,479
9:22 AM $0.000434
+0.00%
$1.5 million $84,355
9:21 AM $0.000434
+0.00%
$1.5 million $84,355
9:20 AM $0.000434
+0.00%
$1.5 million $84,355
9:19 AM $0.000434
+0.00%
$1.5 million $84,355
9:18 AM $0.000434
+0.00%
$1.5 million $84,355
9:17 AM $0.000434
+0.01%
$1.5 million $84,355
9:16 AM $0.000434
+0.00%
$1.5 million $84,351