xMoney Historical Data

XMN Page 27
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0048
-0.17%
$ 48.02 million $ 4.69 million
8:58 AM $ 0.00481
+0.42%
$ 48.02 million $ 4.69 million
8:57 AM $ 0.00481
+0.13%
$ 48.02 million $ 4.7 million
8:56 AM $ 0.00481
-0.02%
$ 48.02 million $ 4.69 million
8:55 AM $ 0.00481
+0.12%
$ 48.02 million $ 4.69 million
8:54 AM $ 0.00481
+0.44%
$ 48.15 million $ 4.69 million
8:53 AM $ 0.00479
+0.18%
$ 48.15 million $ 4.69 million
8:52 AM $ 0.00479
-0.13%
$ 48.15 million $ 4.69 million
8:51 AM $ 0.00479
-0.25%
$ 48.15 million $ 4.69 million
8:50 AM $ 0.00481
-0.15%
$ 48.15 million $ 4.69 million
8:49 AM $ 0.00482
+0.11%
$ 48.21 million $ 4.69 million
8:48 AM $ 0.00482
-0.03%
$ 48.21 million $ 4.67 million
8:47 AM $ 0.00482
+0.05%
$ 48.21 million $ 4.67 million
8:46 AM $ 0.00482
+0.52%
$ 48.21 million $ 4.67 million
8:45 AM $ 0.0048
-0.13%
$ 48.21 million $ 4.68 million
8:44 AM $ 0.00481
+0.18%
$ 48.06 million $ 4.68 million
8:43 AM $ 0.0048
+0.13%
$ 48.06 million $ 4.68 million
8:42 AM $ 0.0048
-0.28%
$ 48.06 million $ 4.68 million
8:41 AM $ 0.00481
-0.14%
$ 48.06 million $ 4.67 million
8:40 AM $ 0.00479
-0.51%
$ 48.06 million $ 4.67 million
8:39 AM $ 0.00482
+0.01%
$ 48.16 million $ 4.67 million
8:38 AM $ 0.00482
-0.07%
$ 48.16 million $ 4.67 million
8:37 AM $ 0.00482
+0.19%
$ 48.16 million $ 4.67 million
8:36 AM $ 0.00481
+1.29%
$ 48.16 million $ 4.67 million
8:35 AM $ 0.00481
-0.12%
$ 48.16 million $ 4.67 million
8:34 AM $ 0.00482
+0.03%
$ 48.18 million $ 4.66 million
8:33 AM $ 0.00482
+1.29%
$ 48.18 million $ 4.67 million
8:32 AM $ 0.00475
-1.36%
$ 48.18 million $ 4.67 million
8:31 AM $ 0.00482
-0.14%
$ 48.18 million $ 4.67 million
8:30 AM $ 0.00482
-0.07%
$ 48.18 million $ 4.67 million
8:29 AM $ 0.00483
+0.15%
$ 48.27 million $ 4.67 million
8:28 AM $ 0.00482
+0.17%
$ 48.27 million $ 4.67 million
8:27 AM $ 0.00481
+0.02%
$ 48.27 million $ 4.68 million
8:26 AM $ 0.00481
-0.12%
$ 48.27 million $ 4.68 million
8:25 AM $ 0.00482
+0.12%
$ 48.27 million $ 4.68 million
8:24 AM $ 0.0048
-0.49%
$ 47.98 million $ 4.68 million
8:23 AM $ 0.00482
+0.05%
$ 47.98 million $ 4.68 million
8:22 AM $ 0.00482
-0.12%
$ 47.98 million $ 4.68 million
8:21 AM $ 0.00482
+1.48%
$ 47.98 million $ 4.67 million
8:20 AM $ 0.00475
-1.17%
$ 47.98 million $ 4.68 million
8:19 AM $ 0.00481
-0.18%
$ 48.07 million $ 4.68 million
8:18 AM $ 0.00481
-0.07%
$ 48.07 million $ 4.68 million
8:17 AM $ 0.00481
-0.11%
$ 48.07 million $ 4.68 million
8:16 AM $ 0.00481
+0.06%
$ 48.07 million $ 4.68 million
8:15 AM $ 0.0048
+0.31%
$ 48.07 million $ 4.68 million
8:14 AM $ 0.00478
+0.03%
$ 47.81 million $ 4.69 million
8:13 AM $ 0.00478
-0.25%
$ 47.81 million $ 4.69 million
8:12 AM $ 0.0048
+0.10%
$ 47.81 million $ 4.69 million
8:11 AM $ 0.00479
-0.02%
$ 47.81 million $ 4.69 million
8:10 AM $ 0.00479
+0.00%
$ 47.81 million $ 4.69 million