xMoney Historical Data

XMN Page 27
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.00207
-4.70%
$ 2.72 million $ 1.99 million
7:44 PM $ 0.00218
+0.00%
$ 2.86 million $ 56,907
7:43 PM $ 0.00218
+0.00%
$ 2.86 million $ 56,907
7:42 PM $ 0.00218
+0.00%
$ 2.86 million $ 56,901
7:41 PM $ 0.00218
+0.00%
$ 2.86 million $ 56,901
7:40 PM $ 0.00218
+0.00%
$ 2.86 million $ 57,118
7:39 PM $ 0.00218
+0.00%
$ 2.86 million $ 57,118
7:38 PM $ 0.00218
+0.00%
$ 2.86 million $ 57,117
7:37 PM $ 0.00218
+0.00%
$ 2.86 million $ 57,104
7:36 PM $ 0.00218
+0.00%
$ 2.86 million $ 57,104
7:35 PM $ 0.00218
+0.00%
$ 2.86 million $ 57,104
7:34 PM $ 0.00218
+0.00%
$ 2.86 million $ 57,104
7:33 PM $ 0.00218
+0.00%
$ 2.86 million $ 57,104
7:32 PM $ 0.00218
-0.12%
$ 2.86 million $ 57,120
7:31 PM $ 0.00218
+0.00%
$ 2.86 million $ 57,120
7:30 PM $ 0.00218
+0.00%
$ 2.86 million $ 57,120
7:29 PM $ 0.00218
+0.00%
$ 2.87 million $ 57,120
7:28 PM $ 0.00218
+0.00%
$ 2.87 million $ 57,120
7:27 PM $ 0.00218
+0.00%
$ 2.87 million $ 57,113
7:26 PM $ 0.00218
-0.10%
$ 2.87 million $ 57,113
7:25 PM $ 0.00218
+0.00%
$ 2.87 million $ 58,704
7:24 PM $ 0.00218
+0.00%
$ 2.87 million $ 58,763
7:23 PM $ 0.00218
+0.00%
$ 2.87 million $ 58,763
7:22 PM $ 0.00218
+0.00%
$ 2.87 million $ 58,763
7:21 PM $ 0.00218
+0.16%
$ 2.87 million $ 58,742
7:20 PM $ 0.00218
+0.00%
$ 2.87 million $ 58,742
7:19 PM $ 0.00218
+0.00%
$ 2.86 million $ 58,742
7:18 PM $ 0.00218
+0.05%
$ 2.86 million $ 58,742
7:17 PM $ 0.00218
+0.00%
$ 2.86 million $ 58,688
7:16 PM $ 0.00218
-0.01%
$ 2.86 million $ 58,635
7:15 PM $ 0.00218
+0.00%
$ 2.86 million $ 58,635
7:14 PM $ 0.00218
+0.00%
$ 2.86 million $ 58,635
7:13 PM $ 0.00218
+0.00%
$ 2.86 million $ 58,635
7:12 PM $ 0.00218
+0.00%
$ 2.86 million $ 58,635
7:11 PM $ 0.00218
+0.20%
$ 2.86 million $ 58,514
7:10 PM $ 0.00217
+0.00%
$ 2.86 million $ 58,514
7:09 PM $ 0.00217
+0.00%
$ 2.85 million $ 58,514
7:08 PM $ 0.00217
+0.00%
$ 2.85 million $ 58,514
7:07 PM $ 0.00217
+0.00%
$ 2.85 million $ 58,514
7:06 PM $ 0.00217
+0.00%
$ 2.85 million $ 58,506
7:05 PM $ 0.00217
+0.00%
$ 2.85 million $ 58,491
7:04 PM $ 0.00217
+0.02%
$ 2.85 million $ 58,491
7:03 PM $ 0.00217
+4.83%
$ 2.85 million $ 56,431
7:02 PM $ 0.00207
-0.05%
$ 2.85 million $ 1.99 million
7:01 PM $ 0.00207
+0.00%
$ 2.85 million $ 1.99 million
7:00 PM $ 0.00207
+0.00%
$ 2.85 million $ 1.99 million
6:59 PM $ 0.00207
-0.01%
$ 2.72 million $ 1.99 million
6:58 PM $ 0.00207
+0.00%
$ 2.72 million $ 1.99 million
6:57 PM $ 0.00207
-4.63%
$ 2.72 million $ 1.99 million
6:56 PM $ 0.00218
-0.12%
$ 2.72 million $ 58,742