Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:22 AM $0.000441
-0.17%
$1.53 million $93,043
10:21 AM $0.000442
-0.07%
$1.53 million $93,190
10:20 AM $0.000443
+0.05%
$1.53 million $93,137
10:19 AM $0.000442
-0.16%
$1.53 million $93,120
10:18 AM $0.000443
+0.13%
$1.53 million $93,095
10:17 AM $0.000442
+0.00%
$1.53 million $93,136
10:16 AM $0.000442
+0.00%
$1.53 million $93,136
10:15 AM $0.000442
+0.00%
$1.53 million $93,136
10:14 AM $0.000442
+0.00%
$1.53 million $93,134
10:13 AM $0.000442
+0.00%
$1.53 million $93,134
10:12 AM $0.000442
+0.00%
$1.53 million $93,134
10:11 AM $0.000442
+0.00%
$1.53 million $93,131
10:10 AM $0.000442
+0.90%
$1.53 million $93,131
10:09 AM $0.000439
+0.00%
$1.52 million $93,115
10:08 AM $0.000439
+0.00%
$1.52 million $93,115
10:07 AM $0.000439
+0.00%
$1.52 million $93,115
10:06 AM $0.000438
+0.00%
$1.52 million $92,976
10:05 AM $0.000438
-0.90%
$1.52 million $92,975
10:04 AM $0.000442
+0.02%
$1.53 million $92,968
10:03 AM $0.000442
+0.00%
$1.53 million $92,194
10:02 AM $0.000442
+0.00%
$1.53 million $92,190
10:01 AM $0.000442
+0.00%
$1.53 million $92,080
10:00 AM $0.000442
+0.01%
$1.53 million $92,080
9:59 AM $0.000442
-0.05%
$1.53 million $92,168
9:58 AM $0.000442
+0.00%
$1.53 million $91,748
9:57 AM $0.000442
+0.00%
$1.53 million $91,748
9:56 AM $0.000442
+0.00%
$1.53 million $91,748
9:55 AM $0.000442
+1.20%
$1.53 million $91,748
9:54 AM $0.000437
+0.00%
$1.51 million $91,732
9:53 AM $0.000437
+0.00%
$1.51 million $91,732
9:52 AM $0.000437
+0.00%
$1.51 million $91,732
9:51 AM $0.000437
+0.01%
$1.51 million $91,732
9:50 AM $0.000437
+0.97%
$1.51 million $91,282
9:49 AM $0.000433
+0.04%
$1.5 million $91,150
9:48 AM $0.000433
+0.00%
$1.5 million $91,147
9:47 AM $0.000433
-0.03%
$1.5 million $90,836
9:46 AM $0.000433
+0.00%
$1.5 million $90,835
9:45 AM $0.000433
-1.03%
$1.5 million $90,835
9:44 AM $0.000437
-0.16%
$1.51 million $90,814
9:43 AM $0.000438
+0.00%
$1.51 million $90,692
9:42 AM $0.000438
+0.15%
$1.51 million $90,297
9:41 AM $0.000437
+0.00%
$1.51 million $89,398
9:40 AM $0.000437
+0.13%
$1.51 million $89,398
9:39 AM $0.000437
-0.02%
$1.51 million $89,103
9:38 AM $0.000437
+0.00%
$1.51 million $88,567
9:37 AM $0.000437
+0.20%
$1.51 million $88,567
9:36 AM $0.000436
+0.11%
$1.51 million $88,265
9:35 AM $0.000435
+0.93%
$1.51 million $87,740
9:34 AM $0.000431
+0.00%
$1.49 million $87,432
9:33 AM $0.000431
+0.00%
$1.49 million $87,432