xMoney Historical Data

XMN Page 28
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00479
-0.08%
$ 47.72 million $ 4.68 million
9:47 AM $ 0.00474
-1.08%
$ 47.72 million $ 4.68 million
9:46 AM $ 0.0048
+0.32%
$ 47.72 million $ 4.68 million
9:45 AM $ 0.00479
+0.00%
$ 47.72 million $ 4.68 million
9:44 AM $ 0.00479
-0.13%
$ 47.85 million $ 4.68 million
9:43 AM $ 0.00479
+0.09%
$ 47.85 million $ 4.68 million
9:42 AM $ 0.00479
-0.26%
$ 47.85 million $ 4.69 million
9:41 AM $ 0.0048
+0.61%
$ 47.85 million $ 4.69 million
9:40 AM $ 0.00477
-0.28%
$ 47.85 million $ 4.69 million
9:39 AM $ 0.00478
+0.08%
$ 47.84 million $ 4.69 million
9:38 AM $ 0.0048
+0.05%
$ 47.84 million $ 4.69 million
9:37 AM $ 0.0048
+0.28%
$ 47.84 million $ 4.69 million
9:36 AM $ 0.00479
-0.03%
$ 47.84 million $ 4.69 million
9:35 AM $ 0.0048
+0.01%
$ 47.84 million $ 4.69 million
9:34 AM $ 0.0048
-0.03%
$ 48.03 million $ 4.68 million
9:33 AM $ 0.0048
-0.05%
$ 48.03 million $ 4.68 million
9:32 AM $ 0.0048
+0.29%
$ 48.03 million $ 4.68 million
9:31 AM $ 0.00479
-0.07%
$ 48.03 million $ 4.68 million
9:30 AM $ 0.00479
-0.30%
$ 48.03 million $ 4.67 million
9:29 AM $ 0.0048
+0.06%
$ 47.97 million $ 4.67 million
9:28 AM $ 0.00479
+0.00%
$ 47.97 million $ 4.67 million
9:27 AM $ 0.00479
-0.19%
$ 47.97 million $ 4.67 million
9:26 AM $ 0.0048
-0.05%
$ 47.97 million $ 4.67 million
9:25 AM $ 0.0048
+0.05%
$ 47.97 million $ 4.66 million
9:24 AM $ 0.0048
-0.06%
$ 47.98 million $ 4.67 million
9:23 AM $ 0.0048
-0.03%
$ 47.98 million $ 4.66 million
9:22 AM $ 0.0048
+0.07%
$ 47.98 million $ 4.67 million
9:21 AM $ 0.0048
+0.08%
$ 47.98 million $ 4.67 million
9:20 AM $ 0.0048
-0.08%
$ 47.98 million $ 4.67 million
9:19 AM $ 0.0048
-0.33%
$ 48.01 million $ 4.67 million
9:18 AM $ 0.00482
+0.30%
$ 48.01 million $ 4.68 million
9:17 AM $ 0.00481
-0.02%
$ 48.01 million $ 4.68 million
9:16 AM $ 0.00481
+0.07%
$ 48.01 million $ 4.68 million
9:15 AM $ 0.0048
-0.22%
$ 48.01 million $ 4.68 million
9:14 AM $ 0.00481
+0.12%
$ 48.11 million $ 4.69 million
9:13 AM $ 0.00481
-0.02%
$ 48.11 million $ 4.69 million
9:12 AM $ 0.00481
-0.10%
$ 48.11 million $ 4.69 million
9:11 AM $ 0.00481
-0.08%
$ 48.11 million $ 4.69 million
9:10 AM $ 0.00481
+1.52%
$ 48.11 million $ 4.69 million
9:09 AM $ 0.00481
+0.03%
$ 48.05 million $ 4.69 million
9:08 AM $ 0.0048
-0.13%
$ 48.05 million $ 4.69 million
9:07 AM $ 0.0048
-0.23%
$ 48.05 million $ 4.69 million
9:06 AM $ 0.00481
+0.58%
$ 48.05 million $ 4.7 million
9:05 AM $ 0.00478
+0.20%
$ 48.05 million $ 4.7 million
9:04 AM $ 0.0048
-0.05%
$ 48.02 million $ 4.7 million
9:03 AM $ 0.00481
+0.37%
$ 48.02 million $ 4.69 million
9:02 AM $ 0.00479
-0.08%
$ 48.02 million $ 4.69 million
9:01 AM $ 0.00479
-0.05%
$ 48.02 million $ 4.69 million
9:00 AM $ 0.0048
-0.10%
$ 48.02 million $ 4.69 million
8:59 AM $ 0.0048
-0.17%
$ 48.02 million $ 4.69 million