Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:34 AM $0.000441
+0.00%
$1.53 million $103,119
10:33 AM $0.000441
+0.00%
$1.53 million $103,119
10:32 AM $0.000441
+0.00%
$1.53 million $103,134
10:31 AM $0.000441
-0.01%
$1.53 million $103,133
10:30 AM $0.000441
+0.08%
$1.53 million $103,133
10:29 AM $0.000441
+0.00%
$1.52 million $93,102
10:28 AM $0.000441
-0.10%
$1.52 million $93,102
10:27 AM $0.000441
+0.00%
$1.52 million $93,067
10:26 AM $0.000441
+0.00%
$1.52 million $93,067
10:25 AM $0.000441
-0.10%
$1.52 million $93,067
10:24 AM $0.000442
+0.00%
$1.53 million $93,021
10:23 AM $0.000442
+0.10%
$1.53 million $93,048
10:22 AM $0.000441
-0.17%
$1.53 million $93,043
10:21 AM $0.000442
-0.07%
$1.53 million $93,190
10:20 AM $0.000443
+0.05%
$1.53 million $93,137
10:19 AM $0.000442
-0.16%
$1.53 million $93,120
10:18 AM $0.000443
+0.13%
$1.53 million $93,095
10:17 AM $0.000442
+0.00%
$1.53 million $93,136
10:16 AM $0.000442
+0.00%
$1.53 million $93,136
10:15 AM $0.000442
+0.00%
$1.53 million $93,136
10:14 AM $0.000442
+0.00%
$1.53 million $93,134
10:13 AM $0.000442
+0.00%
$1.53 million $93,134
10:12 AM $0.000442
+0.00%
$1.53 million $93,134
10:11 AM $0.000442
+0.00%
$1.53 million $93,131
10:10 AM $0.000442
+0.90%
$1.53 million $93,131
10:09 AM $0.000439
+0.00%
$1.52 million $93,115
10:08 AM $0.000439
+0.00%
$1.52 million $93,115
10:07 AM $0.000439
+0.00%
$1.52 million $93,115
10:06 AM $0.000438
+0.00%
$1.52 million $92,976
10:05 AM $0.000438
-0.90%
$1.52 million $92,975
10:04 AM $0.000442
+0.02%
$1.53 million $92,968
10:03 AM $0.000442
+0.00%
$1.53 million $92,194
10:02 AM $0.000442
+0.00%
$1.53 million $92,190
10:01 AM $0.000442
+0.00%
$1.53 million $92,080
10:00 AM $0.000442
+0.01%
$1.53 million $92,080
9:59 AM $0.000442
-0.05%
$1.53 million $92,168
9:58 AM $0.000442
+0.00%
$1.53 million $91,748
9:57 AM $0.000442
+0.00%
$1.53 million $91,748
9:56 AM $0.000442
+0.00%
$1.53 million $91,748
9:55 AM $0.000442
+1.20%
$1.53 million $91,748
9:54 AM $0.000437
+0.00%
$1.51 million $91,732
9:53 AM $0.000437
+0.00%
$1.51 million $91,732
9:52 AM $0.000437
+0.00%
$1.51 million $91,732
9:51 AM $0.000437
+0.01%
$1.51 million $91,732
9:50 AM $0.000437
+0.97%
$1.51 million $91,282
9:49 AM $0.000433
+0.04%
$1.5 million $91,150
9:48 AM $0.000433
+0.00%
$1.5 million $91,147
9:47 AM $0.000433
-0.03%
$1.5 million $90,836
9:46 AM $0.000433
+0.00%
$1.5 million $90,835
9:45 AM $0.000433
-1.03%
$1.5 million $90,835