xMoney Historical Data

XMN Page 29
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.00476
+0.66%
$ 47.61 million $ 4.68 million
12:04 PM $ 0.00477
+0.01%
$ 47.65 million $ 4.68 million
12:03 PM $ 0.00476
+0.02%
$ 47.65 million $ 4.68 million
12:02 PM $ 0.00476
+0.00%
$ 47.65 million $ 4.69 million
12:01 PM $ 0.00476
+0.00%
$ 47.65 million $ 4.69 million
12:00 PM $ 0.00476
-0.02%
$ 47.65 million $ 4.68 million
11:59 AM $ 0.00476
+0.02%
$ 47.64 million $ 4.68 million
11:58 AM $ 0.00476
+0.00%
$ 47.64 million $ 4.69 million
11:57 AM $ 0.00476
-0.03%
$ 47.64 million $ 4.69 million
11:56 AM $ 0.00476
+0.10%
$ 47.64 million $ 4.69 million
11:55 AM $ 0.00476
-0.12%
$ 47.64 million $ 4.69 million
11:54 AM $ 0.00477
+0.01%
$ 47.65 million $ 4.69 million
11:53 AM $ 0.00476
+0.00%
$ 47.65 million $ 4.69 million
11:52 AM $ 0.00476
-0.04%
$ 47.65 million $ 4.69 million
11:51 AM $ 0.00477
+0.02%
$ 47.65 million $ 4.69 million
11:50 AM $ 0.00477
+0.02%
$ 47.65 million $ 4.68 million
11:49 AM $ 0.00476
+0.00%
$ 47.65 million $ 4.69 million
11:48 AM $ 0.00477
+0.19%
$ 47.65 million $ 4.68 million
11:47 AM $ 0.00476
-0.20%
$ 47.65 million $ 4.69 million
11:46 AM $ 0.00477
+0.14%
$ 47.65 million $ 4.69 million
11:45 AM $ 0.00476
-0.15%
$ 47.65 million $ 4.69 million
11:44 AM $ 0.00477
+0.04%
$ 47.67 million $ 4.69 million
11:43 AM $ 0.00476
-0.04%
$ 47.67 million $ 4.69 million
11:42 AM $ 0.00477
+0.00%
$ 47.67 million $ 4.69 million
11:41 AM $ 0.00477
+0.02%
$ 47.67 million $ 4.68 million
11:40 AM $ 0.00476
-0.02%
$ 47.67 million $ 4.68 million
11:39 AM $ 0.00476
-0.08%
$ 47.56 million $ 4.68 million
11:38 AM $ 0.00476
-0.12%
$ 47.56 million $ 4.69 million
11:37 AM $ 0.00477
-0.02%
$ 47.56 million $ 4.69 million
11:36 AM $ 0.00477
+0.20%
$ 47.56 million $ 4.68 million
11:35 AM $ 0.00477
+0.02%
$ 47.56 million $ 4.69 million
11:34 AM $ 0.00477
-0.03%
$ 47.66 million $ 4.69 million
11:33 AM $ 0.00476
+0.20%
$ 47.66 million $ 4.69 million
11:32 AM $ 0.00476
+0.00%
$ 47.66 million $ 4.69 million
11:31 AM $ 0.00476
-0.20%
$ 47.66 million $ 4.69 million
11:30 AM $ 0.00477
-0.17%
$ 47.66 million $ 4.69 million
11:29 AM $ 0.00478
-0.05%
$ 47.76 million $ 4.69 million
11:28 AM $ 0.00478
+0.02%
$ 47.76 million $ 4.69 million
11:27 AM $ 0.00478
+0.38%
$ 47.76 million $ 4.69 million
11:26 AM $ 0.00476
-0.07%
$ 47.76 million $ 4.69 million
11:25 AM $ 0.00476
+0.00%
$ 47.76 million $ 4.69 million
11:24 AM $ 0.00476
-0.02%
$ 47.61 million $ 4.69 million
11:23 AM $ 0.00476
+0.01%
$ 47.61 million $ 4.69 million
11:22 AM $ 0.00476
-0.02%
$ 47.61 million $ 4.69 million
11:21 AM $ 0.00476
+0.01%
$ 47.61 million $ 4.69 million
11:20 AM $ 0.00476
+0.04%
$ 47.61 million $ 4.69 million
11:19 AM $ 0.00476
-0.16%
$ 47.61 million $ 4.69 million
11:18 AM $ 0.00478
-0.02%
$ 47.61 million $ 4.68 million
11:17 AM $ 0.00478
-0.02%
$ 47.61 million $ 4.69 million
11:16 AM $ 0.00477
+0.26%
$ 47.61 million $ 4.68 million