xMoney Historical Data

XMN Page 30
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0047
-0.49%
$ 46.97 million $ 4.69 million
1:08 PM $ 0.00472
+0.14%
$ 46.97 million $ 4.69 million
1:07 PM $ 0.00471
-0.10%
$ 46.97 million $ 4.69 million
1:06 PM $ 0.00472
+0.23%
$ 46.97 million $ 4.69 million
1:05 PM $ 0.00468
-0.73%
$ 46.97 million $ 4.69 million
1:04 PM $ 0.00468
-0.96%
$ 46.8 million $ 4.69 million
1:03 PM $ 0.00472
-0.12%
$ 46.8 million $ 4.68 million
1:02 PM $ 0.00472
-0.10%
$ 46.8 million $ 4.69 million
1:01 PM $ 0.00473
+0.02%
$ 46.8 million $ 4.68 million
1:00 PM $ 0.00473
+0.73%
$ 46.8 million $ 4.68 million
Download