Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

XMN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:54 AM $0.000431
+0.00%
$-- $103,569
10:53 AM $0.000431
+0.00%
$-- $103,569
10:52 AM $0.000431
+0.00%
$-- $103,569
10:51 AM $0.000431
+0.00%
$-- $103,567
10:50 AM $0.000431
+1.00%
$-- $103,567
10:49 AM $0.000427
+0.00%
$-- $103,551
10:48 AM $0.000427
+0.00%
$-- $103,557
10:47 AM $0.000427
+0.00%
$-- $103,557
10:46 AM $0.000427
+0.00%
$-- $103,550
10:45 AM $0.000427
-1.10%
$-- $103,550
10:44 AM $0.000431
+0.00%
$-- $103,522
10:43 AM $0.000431
+0.00%
$-- $103,522
10:42 AM $0.000431
+0.01%
$-- $103,522
10:41 AM $0.000431
+0.01%
$-- $103,612
10:40 AM $0.000431
-2.34%
$-- $103,608
10:39 AM $0.000442
+0.03%
$-- $103,561
10:38 AM $0.000441
+0.03%
$-- $103,445
10:37 AM $0.000441
-0.01%
$-- $102,993
10:36 AM $0.000441
+0.00%
$-- $103,123
10:35 AM $0.000441
+0.01%
$-- $103,123
10:34 AM $0.000441
+0.00%
$-- $103,119
10:33 AM $0.000441
+0.00%
$-- $103,119
10:32 AM $0.000441
+0.00%
$-- $103,134
10:31 AM $0.000441
-0.01%
$-- $103,133
10:30 AM $0.000441
+0.08%
$-- $103,133
10:29 AM $0.000441
+0.00%
$-- $93,102
10:28 AM $0.000441
-0.10%
$-- $93,102
10:27 AM $0.000441
+0.00%
$-- $93,067
10:26 AM $0.000441
+0.00%
$-- $93,067
10:25 AM $0.000441
-0.10%
$-- $93,067
10:24 AM $0.000442
+0.00%
$-- $93,021
10:23 AM $0.000442
+0.10%
$-- $93,048
10:22 AM $0.000441
-0.17%
$-- $93,043
10:21 AM $0.000442
-0.07%
$-- $93,190
10:20 AM $0.000443
+0.05%
$-- $93,137
10:19 AM $0.000442
-0.16%
$-- $93,120
10:18 AM $0.000443
+0.13%
$-- $93,095
10:17 AM $0.000442
+0.00%
$-- $93,136
10:16 AM $0.000442
+0.00%
$-- $93,136
10:15 AM $0.000442
+0.00%
$-- $93,136
10:14 AM $0.000442
+0.00%
$-- $93,134
10:13 AM $0.000442
+0.00%
$-- $93,134
10:12 AM $0.000442
+0.00%
$-- $93,134
10:11 AM $0.000442
+0.00%
$-- $93,131
10:10 AM $0.000442
+0.90%
$-- $93,131
10:09 AM $0.000439
+0.00%
$-- $93,115
10:08 AM $0.000439
+0.00%
$-- $93,115
10:07 AM $0.000439
+0.00%
$-- $93,115
10:06 AM $0.000438
+0.00%
$-- $92,976
10:05 AM $0.000438
-0.90%
$-- $92,975