Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

XMN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:06 AM $0.000442
+0.00%
$-- $93,241
11:05 AM $0.000442
-0.92%
$-- $93,241
11:04 AM $0.000446
+0.00%
$-- $93,231
11:03 AM $0.000446
+0.00%
$-- $93,232
11:02 AM $0.000446
+0.00%
$-- $93,232
11:01 AM $0.000446
+0.00%
$-- $93,232
11:00 AM $0.000446
+3.38%
$-- $93,228
10:59 AM $0.000431
+0.02%
$-- $103,595
10:58 AM $0.000431
+0.02%
$-- $103,577
10:57 AM $0.000431
+0.00%
$-- $103,572
10:56 AM $0.000431
+0.00%
$-- $103,572
10:55 AM $0.000431
+0.02%
$-- $103,571
10:54 AM $0.000431
+0.00%
$-- $103,569
10:53 AM $0.000431
+0.00%
$-- $103,569
10:52 AM $0.000431
+0.00%
$-- $103,569
10:51 AM $0.000431
+0.00%
$-- $103,567
10:50 AM $0.000431
+1.00%
$-- $103,567
10:49 AM $0.000427
+0.00%
$-- $103,551
10:48 AM $0.000427
+0.00%
$-- $103,557
10:47 AM $0.000427
+0.00%
$-- $103,557
10:46 AM $0.000427
+0.00%
$-- $103,550
10:45 AM $0.000427
-1.10%
$-- $103,550
10:44 AM $0.000431
+0.00%
$-- $103,522
10:43 AM $0.000431
+0.00%
$-- $103,522
10:42 AM $0.000431
+0.01%
$-- $103,522
10:41 AM $0.000431
+0.01%
$-- $103,612
10:40 AM $0.000431
-2.34%
$-- $103,608
10:39 AM $0.000442
+0.03%
$-- $103,561
10:38 AM $0.000441
+0.03%
$-- $103,445
10:37 AM $0.000441
-0.01%
$-- $102,993
10:36 AM $0.000441
+0.00%
$-- $103,123
10:35 AM $0.000441
+0.01%
$-- $103,123
10:34 AM $0.000441
+0.00%
$-- $103,119
10:33 AM $0.000441
+0.00%
$-- $103,119
10:32 AM $0.000441
+0.00%
$-- $103,134
10:31 AM $0.000441
-0.01%
$-- $103,133
10:30 AM $0.000441
+0.08%
$-- $103,133
10:29 AM $0.000441
+0.00%
$-- $93,102
10:28 AM $0.000441
-0.10%
$-- $93,102
10:27 AM $0.000441
+0.00%
$-- $93,067
10:26 AM $0.000441
+0.00%
$-- $93,067
10:25 AM $0.000441
-0.10%
$-- $93,067
10:24 AM $0.000442
+0.00%
$-- $93,021
10:23 AM $0.000442
+0.10%
$-- $93,048
10:22 AM $0.000441
-0.17%
$-- $93,043
10:21 AM $0.000442
-0.07%
$-- $93,190
10:20 AM $0.000443
+0.05%
$-- $93,137
10:19 AM $0.000442
-0.16%
$-- $93,120
10:18 AM $0.000443
+0.13%
$-- $93,095
10:17 AM $0.000442
+0.00%
$-- $93,136