Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

XMN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:21 AM $0.000432
+0.00%
$-- $89,391
11:20 AM $0.000432
-2.68%
$-- $89,391
11:19 AM $0.000444
+0.01%
$-- $89,524
11:18 AM $0.000444
+0.00%
$-- $89,522
11:17 AM $0.000444
+0.00%
$-- $89,522
11:16 AM $0.000444
+0.00%
$-- $89,522
11:15 AM $0.000444
+0.00%
$-- $89,522
11:14 AM $0.000444
+0.00%
$-- $89,516
11:13 AM $0.000444
+0.00%
$-- $89,516
11:12 AM $0.000444
+0.01%
$-- $89,516
11:11 AM $0.000444
+0.00%
$-- $93,072
11:10 AM $0.000444
+0.11%
$-- $93,072
11:09 AM $0.000444
+0.56%
$-- $93,061
11:08 AM $0.000441
+0.00%
$-- $93,044
11:07 AM $0.000441
-0.06%
$-- $93,044
11:06 AM $0.000442
+0.00%
$-- $93,241
11:05 AM $0.000442
-0.92%
$-- $93,241
11:04 AM $0.000446
+0.00%
$-- $93,231
11:03 AM $0.000446
+0.00%
$-- $93,232
11:02 AM $0.000446
+0.00%
$-- $93,232
11:01 AM $0.000446
+0.00%
$-- $93,232
11:00 AM $0.000446
+3.38%
$-- $93,228
10:59 AM $0.000431
+0.02%
$-- $103,595
10:58 AM $0.000431
+0.02%
$-- $103,577
10:57 AM $0.000431
+0.00%
$-- $103,572
10:56 AM $0.000431
+0.00%
$-- $103,572
10:55 AM $0.000431
+0.02%
$-- $103,571
10:54 AM $0.000431
+0.00%
$-- $103,569
10:53 AM $0.000431
+0.00%
$-- $103,569
10:52 AM $0.000431
+0.00%
$-- $103,569
10:51 AM $0.000431
+0.00%
$-- $103,567
10:50 AM $0.000431
+1.00%
$-- $103,567
10:49 AM $0.000427
+0.00%
$-- $103,551
10:48 AM $0.000427
+0.00%
$-- $103,557
10:47 AM $0.000427
+0.00%
$-- $103,557
10:46 AM $0.000427
+0.00%
$-- $103,550
10:45 AM $0.000427
-1.10%
$-- $103,550
10:44 AM $0.000431
+0.00%
$-- $103,522
10:43 AM $0.000431
+0.00%
$-- $103,522
10:42 AM $0.000431
+0.01%
$-- $103,522
10:41 AM $0.000431
+0.01%
$-- $103,612
10:40 AM $0.000431
-2.34%
$-- $103,608
10:39 AM $0.000442
+0.03%
$-- $103,561
10:38 AM $0.000441
+0.03%
$-- $103,445
10:37 AM $0.000441
-0.01%
$-- $102,993
10:36 AM $0.000441
+0.00%
$-- $103,123
10:35 AM $0.000441
+0.01%
$-- $103,123
10:34 AM $0.000441
+0.00%
$-- $103,119
10:33 AM $0.000441
+0.00%
$-- $103,119
10:32 AM $0.000441
+0.00%
$-- $103,134