Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:30 AM $0.000442
+2.26%
$-- $89,235
11:29 AM $0.000432
+0.00%
$-- $89,230
11:28 AM $0.000432
+0.00%
$-- $89,370
11:27 AM $0.000432
+0.00%
$-- $89,403
11:26 AM $0.000432
+0.00%
$-- $89,403
11:25 AM $0.000432
-0.01%
$-- $89,403
11:24 AM $0.000432
+0.00%
$-- $89,393
11:23 AM $0.000432
+0.00%
$-- $89,393
11:22 AM $0.000432
+0.00%
$-- $89,393
11:21 AM $0.000432
+0.00%
$-- $89,391
11:20 AM $0.000432
-2.68%
$-- $89,391
11:19 AM $0.000444
+0.01%
$-- $89,524
11:18 AM $0.000444
+0.00%
$-- $89,522
11:17 AM $0.000444
+0.00%
$-- $89,522
11:16 AM $0.000444
+0.00%
$-- $89,522
11:15 AM $0.000444
+0.00%
$-- $89,522
11:14 AM $0.000444
+0.00%
$-- $89,516
11:13 AM $0.000444
+0.00%
$-- $89,516
11:12 AM $0.000444
+0.01%
$-- $89,516
11:11 AM $0.000444
+0.00%
$-- $93,072
11:10 AM $0.000444
+0.11%
$-- $93,072
11:09 AM $0.000444
+0.56%
$-- $93,061
11:08 AM $0.000441
+0.00%
$-- $93,044
11:07 AM $0.000441
-0.06%
$-- $93,044
11:06 AM $0.000442
+0.00%
$-- $93,241
11:05 AM $0.000442
-0.92%
$-- $93,241
11:04 AM $0.000446
+0.00%
$-- $93,231
11:03 AM $0.000446
+0.00%
$-- $93,232
11:02 AM $0.000446
+0.00%
$-- $93,232
11:01 AM $0.000446
+0.00%
$-- $93,232
11:00 AM $0.000446
+3.38%
$-- $93,228
10:59 AM $0.000431
+0.02%
$-- $103,595
10:58 AM $0.000431
+0.02%
$-- $103,577
10:57 AM $0.000431
+0.00%
$-- $103,572
10:56 AM $0.000431
+0.00%
$-- $103,572
10:55 AM $0.000431
+0.02%
$-- $103,571
10:54 AM $0.000431
+0.00%
$-- $103,569
10:53 AM $0.000431
+0.00%
$-- $103,569
10:52 AM $0.000431
+0.00%
$-- $103,569
10:51 AM $0.000431
+0.00%
$-- $103,567
10:50 AM $0.000431
+1.00%
$-- $103,567
10:49 AM $0.000427
+0.00%
$-- $103,551
10:48 AM $0.000427
+0.00%
$-- $103,557
10:47 AM $0.000427
+0.00%
$-- $103,557
10:46 AM $0.000427
+0.00%
$-- $103,550
10:45 AM $0.000427
-1.10%
$-- $103,550
10:44 AM $0.000431
+0.00%
$-- $103,522
10:43 AM $0.000431
+0.00%
$-- $103,522
10:42 AM $0.000431
+0.01%
$-- $103,522
10:41 AM $0.000431
+0.01%
$-- $103,612