Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:35 PM $0.000442
-0.12%
$-- $75,352
12:34 PM $0.000442
+0.00%
$-- $75,349
12:33 PM $0.000442
+0.00%
$-- $75,349
12:32 PM $0.000442
+0.00%
$-- $75,386
12:31 PM $0.000442
+0.00%
$-- $75,386
12:30 PM $0.000442
+0.00%
$-- $75,386
12:29 PM $0.000442
+0.00%
$-- $75,379
12:28 PM $0.000442
+0.00%
$-- $75,379
12:27 PM $0.000442
+0.00%
$-- $75,379
12:26 PM $0.000442
+0.00%
$-- $75,413
12:25 PM $0.000442
+0.00%
$-- $75,415
12:24 PM $0.000442
+0.00%
$-- $75,408
12:23 PM $0.000442
+0.00%
$-- $75,408
12:22 PM $0.000442
+0.00%
$-- $75,408
12:21 PM $0.000442
+0.00%
$-- $75,409
12:20 PM $0.000442
+0.00%
$-- $75,409
12:19 PM $0.000442
+0.00%
$-- $75,407
12:18 PM $0.000442
+0.00%
$-- $75,407
12:17 PM $0.000442
+0.00%
$-- $75,407
12:16 PM $0.000442
+0.00%
$-- $75,407
12:15 PM $0.000442
+1.69%
$-- $75,407
12:14 PM $0.000435
+0.00%
$-- $75,401
12:13 PM $0.000435
-0.01%
$-- $75,654
12:12 PM $0.000435
-0.02%
$-- $75,948
12:11 PM $0.000435
+0.00%
$-- $76,183
12:10 PM $0.000435
-1.64%
$-- $76,183
12:09 PM $0.000442
+0.00%
$-- $76,175
12:08 PM $0.000442
+0.00%
$-- $76,175
12:07 PM $0.000442
+0.00%
$-- $76,175
12:06 PM $0.000442
+0.00%
$-- $76,071
12:05 PM $0.000442
+0.00%
$-- $76,071
12:04 PM $0.000442
+0.00%
$-- $76,065
12:03 PM $0.000442
+0.00%
$-- $76,065
12:02 PM $0.000442
+0.00%
$-- $76,065
12:01 PM $0.000442
+0.00%
$-- $76,357
12:00 PM $0.000442
-0.35%
$-- $76,358
11:59 AM $0.000444
+0.00%
$-- $89,135
11:58 AM $0.000444
+0.00%
$-- $89,154
11:57 AM $0.000444
+0.00%
$-- $89,154
11:56 AM $0.000444
+0.00%
$-- $89,154
11:55 AM $0.000444
+2.13%
$-- $89,154
11:54 AM $0.000434
+0.00%
$-- $89,148
11:53 AM $0.000434
+0.00%
$-- $89,148
11:52 AM $0.000434
+0.00%
$-- $89,148
11:51 AM $0.000434
+0.00%
$-- $89,145
11:50 AM $0.000434
-2.09%
$-- $89,145
11:49 AM $0.000444
+0.49%
$-- $89,141
11:48 AM $0.000441
+0.00%
$-- $89,066
11:47 AM $0.000441
+0.00%
$-- $89,069
11:46 AM $0.000441
+0.00%
$-- $89,069