Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:16 PM $0.000442
+0.00%
$-- $75,407
12:15 PM $0.000442
+1.69%
$-- $75,407
12:14 PM $0.000435
+0.00%
$-- $75,401
12:13 PM $0.000435
-0.01%
$-- $75,654
12:12 PM $0.000435
-0.02%
$-- $75,948
12:11 PM $0.000435
+0.00%
$-- $76,183
12:10 PM $0.000435
-1.64%
$-- $76,183
12:09 PM $0.000442
+0.00%
$-- $76,175
12:08 PM $0.000442
+0.00%
$-- $76,175
12:07 PM $0.000442
+0.00%
$-- $76,175
12:06 PM $0.000442
+0.00%
$-- $76,071
12:05 PM $0.000442
+0.00%
$-- $76,071
12:04 PM $0.000442
+0.00%
$-- $76,065
12:03 PM $0.000442
+0.00%
$-- $76,065
12:02 PM $0.000442
+0.00%
$-- $76,065
12:01 PM $0.000442
+0.00%
$-- $76,357
12:00 PM $0.000442
-0.35%
$-- $76,358
11:59 AM $0.000444
+0.00%
$-- $89,135
11:58 AM $0.000444
+0.00%
$-- $89,154
11:57 AM $0.000444
+0.00%
$-- $89,154
11:56 AM $0.000444
+0.00%
$-- $89,154
11:55 AM $0.000444
+2.13%
$-- $89,154
11:54 AM $0.000434
+0.00%
$-- $89,148
11:53 AM $0.000434
+0.00%
$-- $89,148
11:52 AM $0.000434
+0.00%
$-- $89,148
11:51 AM $0.000434
+0.00%
$-- $89,145
11:50 AM $0.000434
-2.09%
$-- $89,145
11:49 AM $0.000444
+0.49%
$-- $89,141
11:48 AM $0.000441
+0.00%
$-- $89,066
11:47 AM $0.000441
+0.00%
$-- $89,069
11:46 AM $0.000441
+0.00%
$-- $89,069
11:45 AM $0.000441
+0.00%
$-- $89,069
11:44 AM $0.000441
+0.00%
$-- $89,061
11:43 AM $0.000441
+0.00%
$-- $89,062
11:42 AM $0.000441
+0.00%
$-- $89,099
11:41 AM $0.000441
-0.07%
$-- $89,100
11:40 AM $0.000442
-0.11%
$-- $89,100
11:39 AM $0.000442
+0.00%
$-- $89,351
11:38 AM $0.000442
+0.00%
$-- $89,351
11:37 AM $0.000442
+0.00%
$-- $89,351
11:36 AM $0.000442
+0.00%
$-- $89,351
11:35 AM $0.000442
+0.00%
$-- $89,351
11:34 AM $0.000442
+0.00%
$-- $89,343
11:33 AM $0.000442
+0.00%
$-- $89,342
11:32 AM $0.000442
+0.00%
$-- $89,348
11:31 AM $0.000442
+0.00%
$-- $89,235
11:30 AM $0.000442
+2.26%
$-- $89,235
11:29 AM $0.000432
+0.00%
$-- $89,230
11:28 AM $0.000432
+0.00%
$-- $89,370
11:27 AM $0.000432
+0.00%
$-- $89,403