Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hundred Finance Historical Data

HND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2022 $0.0275
+12.99%
$668,952 $40,388
Nov 9, 2022 $0.0245
-9.75%
$594,253 $33,793
Nov 8, 2022 $0.0272
-10.41%
$659,935 $40,433
Nov 7, 2022 $0.0302
-3.51%
$734,106 $30,973
Nov 6, 2022 $0.0314
-2.25%
$762,232 $33,851
Nov 5, 2022 $0.0322
+2.26%
$780,759 $32,864
Nov 4, 2022 $0.0314
+0.47%
$761,304 $44,613
Nov 3, 2022 $0.0312
+8.37%
$754,262 $45,778
Nov 2, 2022 $0.0289
-5.44%
$697,560 $43,086
Nov 1, 2022 $0.0305
-13.21%
$723,806 $41,012
Oct 31, 2022 $0.0352
-4.74%
$838,812 $47,012
Oct 30, 2022 $0.0369
-1.10%
$877,312 $48,783
Oct 29, 2022 $0.0372
+3.80%
$884,640 $39,139
Oct 28, 2022 $0.0359
-5.02%
$851,071 $42,360
Oct 27, 2022 $0.0378
+5.29%
$893,821 $36,744
Oct 26, 2022 $0.036
-0.49%
$849,882 $45,486
Oct 25, 2022 $0.0362
+5.68%
$854,437 $38,349
Oct 24, 2022 $0.0342
-6.97%
$808,514 $34,330
Oct 23, 2022 $0.0368
+7.17%
$867,025 $31,787
Oct 22, 2022 $0.0345
+1.12%
$811,725 $30,784
Oct 21, 2022 $0.0341
-1.58%
$802,490 $30,937
Oct 20, 2022 $0.0347
-4.69%
$815,298 $30,463
Oct 19, 2022 $0.0362
-3.44%
$828,261 $41,184
Oct 18, 2022 $0.0375
+9.79%
$857,598 $38,458
Oct 17, 2022 $0.0341
-4.39%
$766,026 $36,762
Oct 16, 2022 $0.0357
+1.07%
$800,716 $42,153
Oct 15, 2022 $0.0353
+0.13%
$793,549 $46,603
Oct 14, 2022 $0.035
-2.08%
$786,645 $46,878
Oct 13, 2022 $0.0357
-2.75%
$800,962 $47,201
Oct 12, 2022 $0.0368
-8.44%
$823,382 $46,517
Oct 11, 2022 $0.0403
-2.70%
$901,993 $50,131
Oct 10, 2022 $0.0415
+1.23%
$928,127 $54,247
Oct 9, 2022 $0.041
-0.07%
$916,576 $51,123
Oct 8, 2022 $0.041
-1.03%
$917,068 $51,821
Oct 7, 2022 $0.0413
+0.00%
$923,338 $54,724
Oct 6, 2022 $0.0413
-0.03%
$921,779 $52,587
Oct 5, 2022 $0.0413
+0.89%
$919,073 $51,213
Oct 4, 2022 $0.041
-3.84%
$890,818 $51,194
Oct 3, 2022 $0.0426
-0.16%
$924,793 $59,270
Oct 2, 2022 $0.0427
-19.46%
$918,801 $134,147
Oct 1, 2022 $0.0529
+2.66%
$1.14 million $209,683
Sep 30, 2022 $0.0517
+0.41%
$1.11 million $347,428
Sep 29, 2022 $0.0515
-4.69%
$1.11 million $359,848
Sep 28, 2022 $0.0541
+2.11%
$1.16 million $362,536
Sep 27, 2022 $0.0529
+0.08%
$1.14 million $364,035
Sep 26, 2022 $0.053
+0.40%
$1.14 million $367,861
Sep 25, 2022 $0.0529
+0.32%
$1.14 million $372,892
Sep 24, 2022 $0.0527
-0.45%
$1.13 million $359,366
Sep 23, 2022 $0.0529
+0.03%
$1.14 million $363,406
Sep 22, 2022 $0.0529
-2.85%
$783,609 $269,597