Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hundred Finance Historical Data

HND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2022 $0.0544
+0.15%
$-- $42,031
Sep 20, 2022 $0.0544
-0.93%
$805,859 $41,782
Sep 19, 2022 $0.0551
-2.62%
$815,848 $41,663
Sep 18, 2022 $0.0565
-0.23%
$836,180 $41,443
Sep 17, 2022 $0.0567
+0.52%
$838,845 $41,921
Sep 16, 2022 $0.0565
-3.65%
$836,160 $40,297
Sep 15, 2022 $0.0587
-4.19%
$868,932 $40,631
Sep 14, 2022 $0.0612
+0.27%
$905,451 $41,374
Sep 13, 2022 $0.0609
-0.53%
$902,062 $37,368
Sep 12, 2022 $0.0614
-4.47%
$908,969 $40,511
Sep 11, 2022 $0.0643
-0.43%
$951,352 $41,308
Sep 10, 2022 $0.0646
+0.28%
$956,972 $41,214
Sep 9, 2022 $0.0645
-0.06%
$954,448 $40,711
Sep 8, 2022 $0.0644
-0.15%
$953,407 $40,628
Sep 7, 2022 $0.0646
-4.84%
$955,753 $39,282
Sep 6, 2022 $0.0678
-2.02%
$1 million $39,605
Sep 5, 2022 $0.0691
-1.07%
$1.02 million $40,743
Sep 4, 2022 $0.0699
-2.44%
$1.03 million $39,987
Sep 3, 2022 $0.0716
+0.11%
$1.06 million $41,342
Sep 2, 2022 $0.0718
+0.60%
$1.06 million $41,130
Sep 1, 2022 $0.0712
-8.58%
$1.05 million $40,582
Aug 31, 2022 $0.0781
+0.64%
$1.16 million $40,985
Aug 30, 2022 $0.078
-0.21%
$1.15 million $41,428
Aug 29, 2022 $0.0776
-0.71%
$1.15 million $40,832
Aug 28, 2022 $0.0783
+0.35%
$1.16 million $41,961
Aug 27, 2022 $0.078
+0.21%
$1.15 million $41,742
Aug 26, 2022 $0.0779
-0.54%
$1.15 million $41,188
Aug 25, 2022 $0.0779
-1.11%
$1.15 million $40,796
Aug 24, 2022 $0.0788
-0.22%
$1.17 million $41,122
Aug 23, 2022 $0.0789
+0.38%
$1.17 million $41,353
Aug 22, 2022 $0.0788
-0.27%
$1.17 million $41,252
Aug 21, 2022 $0.0788
+0.08%
$1.17 million $41,589
Aug 20, 2022 $0.0788
+0.00%
$1.17 million $40,673
Aug 19, 2022 $0.0789
-8.75%
$1.17 million $44,064
Aug 18, 2022 $0.0863
-4.48%
$1.28 million $40,457
Aug 17, 2022 $0.0897
-3.94%
$1.33 million $40,518
Aug 16, 2022 $0.0931
-5.22%
$1.38 million $40,146
Aug 15, 2022 $0.098
+1.58%
$1.45 million $42,808
Aug 14, 2022 $0.0963
+0.06%
$1.43 million $41,830
Aug 13, 2022 $0.0962
-0.62%
$1.42 million $41,755
Aug 12, 2022 $0.0965
+0.37%
$1.43 million $41,647
Aug 11, 2022 $0.0964
+0.00%
$1.43 million $41,336
Aug 10, 2022 $0.0964
+0.80%
$1.43 million $41,301
Aug 9, 2022 $0.096
-2.97%
$1.42 million $41,648
Aug 8, 2022 $0.099
+0.11%
$1.47 million $41,847
Aug 7, 2022 $0.099
-0.53%
$1.47 million $41,188
Aug 6, 2022 $0.0995
+0.01%
$1.47 million $41,717
Aug 5, 2022 $0.099
-0.97%
$1.47 million $42,450
Aug 4, 2022 $0.1
+0.56%
$1.48 million $41,604
Aug 3, 2022 $0.0996
-0.68%
$1.47 million $41,270