以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.228
-1.19%
$ 275.35 billion $ 3,673
Mar 16, 2026 $ 0.23
+7.20%
$ 278.65 billion $ 4,895
Mar 15, 2026 $ 0.216
+4.42%
$ 261.43 billion $ 13,090
Mar 14, 2026 $ 0.205
-1.78%
$ -- $ 3,029
Mar 13, 2026 $ 0.206
+0.05%
$ 249.27 billion $ 4,093
Mar 12, 2026 $ 0.205
+1.11%
$ 248.47 billion $ 846
Mar 11, 2026 $ 0.205
+2.13%
$ 247.54 billion $ 1,087
Mar 10, 2026 $ 0.2
+1.02%
$ 241.81 billion $ 2,517
Mar 9, 2026 $ 0.198
+2.84%
$ 239.37 billion $ 1,893
Mar 8, 2026 $ 0.192
-1.11%
$ 232.68 billion $ 2,919
Mar 7, 2026 $ 0.194
-1.06%
$ 235.29 billion $ 1,808
Mar 6, 2026 $ 0.196
-4.29%
$ 237.41 billion $ 1,279
Mar 5, 2026 $ 0.207
-1.96%
$ 250.09 billion $ 526
Mar 4, 2026 $ 0.211
+8.42%
$ 255.13 billion $ 4,867
Mar 3, 2026 $ 0.195
-2.79%
$ 235.96 billion $ 2,150
Mar 2, 2026 $ 0.201
+5.33%
$ 243.37 billion $ 1,520
Mar 1, 2026 $ 0.191
-1.52%
$ 231.32 billion $ 3,028
Feb 28, 2026 $ 0.193
+4.73%
$ 233.43 billion $ 4,951
Feb 27, 2026 $ 0.191
-2.77%
$ 230.6 billion $ 4,493
Feb 26, 2026 $ 0.203
+0.42%
$ -- $ 191
Feb 25, 2026 $ 0.204
+10.50%
$ 247.15 billion $ 5,749
Feb 24, 2026 $ 0.183
-0.82%
$ 221.9 billion $ 2,820
Feb 23, 2026 $ 0.185
-2.33%
$ 223.41 billion $ 1,572
Feb 22, 2026 $ 0.193
-1.48%
$ 233.14 billion $ 267
Feb 21, 2026 $ 0.197
+1.14%
$ 238.09 billion $ 204
Feb 20, 2026 $ 0.195
+0.40%
$ 235.53 billion $ 455
Feb 19, 2026 $ 0.192
-0.23%
$ 232.04 billion $ 636
Feb 18, 2026 $ 0.192
-2.51%
$ 232.35 billion $ 793
Feb 17, 2026 $ 0.197
+0.35%
$ 238.63 billion $ 946
Feb 16, 2026 $ 0.196
+1.21%
$ 237.63 billion $ 1,548
Feb 15, 2026 $ 0.194
-5.81%
$ 234.69 billion $ 2,740
Feb 14, 2026 $ 0.206
+1.72%
$ 248.96 billion $ 827
Feb 13, 2026 $ 0.203
+5.72%
$ 245.04 billion $ 2,909
Feb 12, 2026 $ 0.192
+0.03%
$ 232.37 billion $ 2,143
Feb 11, 2026 $ 0.192
-3.34%
$ 232.89 billion $ 3,006
Feb 10, 2026 $ 0.199
-4.17%
$ 240.98 billion $ 1,979
Feb 9, 2026 $ 0.209
+0.51%
$ 253.21 billion $ 1,032
Feb 8, 2026 $ 0.211
+2.05%
$ 255.18 billion $ 986
Feb 7, 2026 $ 0.207
+1.36%
$ 250.17 billion $ 797
Feb 6, 2026 $ 0.205
+8.94%
$ 248.08 billion $ 2,302
Feb 5, 2026 $ 0.184
-13.88%
$ 222.25 billion $ 2,577
Feb 4, 2026 $ 0.213
-5.70%
$ 257.95 billion $ 1,611
Feb 3, 2026 $ 0.22
-2.27%
$ 266.64 billion $ 3,132
Feb 2, 2026 $ 0.235
+5.32%
$ -- $ 1,927
Feb 1, 2026 $ 0.224
-7.29%
$ 271.25 billion $ 2,694
Jan 31, 2026 $ 0.242
-9.03%
$ 292.33 billion $ 6,944
Jan 30, 2026 $ 0.269
+0.73%
$ -- $ 3,297
Jan 29, 2026 $ 0.291
-5.74%
$ -- $ 1,909
Jan 28, 2026 $ 0.31
-0.32%
$ 375.07 billion $ 428
Jan 27, 2026 $ 0.311
+4.17%
$ 376.28 billion $ 1,095