以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.18
+0.00%
$ 217.85 billion $ 261
Jun 15, 3 PM $ 0.183
+0.51%
$ 221.23 billion $ 257
Jun 15, 1 PM $ 0.182
+2.60%
$ 220.05 billion $ 227
Jun 15, 12 PM $ 0.177
+0.02%
$ 214.16 billion $ 134
Jun 15, 11 AM $ 0.177
+1.01%
$ 214.12 billion $ 95
Jun 14, 9 PM $ 0.17
+0.00%
$ 206.3 billion $ 297
Jun 14, 8 AM $ 0.168
+0.00%
$ 203.72 billion $ 320
Jun 14, 7 AM $ 0.168
-0.03%
$ 203.69 billion $ 316
Jun 14, 6 AM $ 0.168
+0.05%
$ 203.72 billion $ 256
Jun 14, 5 AM $ 0.168
+0.03%
$ 203.55 billion $ 80
Jun 13, 8 AM $ 0.168
+0.06%
$ 203.2 billion $ 35
Jun 10, 11 AM $ 0.162
+0.00%
$ 196.09 billion $ 89
Jun 10, 2 AM $ 0.164
+0.00%
$ 198.62 billion $ 121
Jun 10, 12 AM $ 0.164
+0.00%
$ 198.11 billion $ 104
Jun 9, 11 PM $ 0.164
+0.00%
$ 198.55 billion $ 100
Jun 9, 2 PM $ 0.168
+0.00%
$ 202.82 billion $ 92
Jun 9, 5 AM $ 0.169
-0.07%
$ 204.3 billion $ 256
Jun 9, 3 AM $ 0.167
+0.09%
$ 201.72 billion $ 227
Jun 8, 9 PM $ 0.17
+0.00%
$ 205.81 billion $ 246
Jun 8, 12 PM $ 0.169
+0.00%
$ 204.95 billion $ 276
Jun 8, 11 AM $ 0.169
+0.70%
$ 204.25 billion $ 276
Jun 8, 9 AM $ 0.166
+0.00%
$ 201.12 billion $ 250
Jun 8, 8 AM $ 0.167
-0.39%
$ 201.69 billion $ 242
Jun 8, 7 AM $ 0.167
+0.28%
$ 202.42 billion $ 141
Jun 8, 12 AM $ 0.17
+0.00%
$ 205.57 billion $ 127
Jun 7, 10 PM $ 0.166
+0.87%
$ 201.01 billion $ 88
Jun 7, 6 PM $ 0.163
+0.12%
$ 197.78 billion $ 51
Jun 7, 12 PM $ 0.161
-0.25%
$ 195.33 billion $ 93
Jun 7, 6 AM $ 0.162
+0.18%
$ 195.52 billion $ 121
Jun 6, 2 PM $ 0.156
-0.04%
$ 188.94 billion $ 193
Jun 6, 1 PM $ 0.156
+0.00%
$ 188.76 billion $ 189
Jun 6, 10 AM $ 0.154
-2.34%
$ 186.39 billion $ 174
Jun 6, 9 AM $ 0.158
+0.00%
$ 191.62 billion $ 143
Jun 6, 4 AM $ 0.152
-2.91%
$ 183.71 billion $ 241
Jun 5, 4 PM $ 0.158
+0.00%
$ 190.94 billion $ 266
Jun 5, 3 PM $ 0.157
-1.66%
$ 190.34 billion $ 278
Jun 5, 2 PM $ 0.161
-1.21%
$ 195.16 billion $ 302
Jun 5, 7 AM $ 0.165
+0.41%
$ 200 billion $ 502
Jun 5, 5 AM $ 0.171
-0.53%
$ 207.45 billion $ 486
Jun 5, 4 AM $ 0.173
-0.21%
$ 208.98 billion $ 362
Jun 5, 2 AM $ 0.175
+0.00%
$ 211.29 billion $ 290
Jun 4, 10 PM $ 0.175
+0.00%
$ 212.11 billion $ 216
Jun 4, 4 PM $ 0.177
+0.00%
$ -- $ 1,013
Jun 4, 3 PM $ 0.177
+0.00%
$ 214.12 billion $ 1,003
Jun 4, 2 PM $ 0.177
-0.33%
$ 214.01 billion $ 1,015
Jun 4, 12 PM $ 0.174
+0.00%
$ 210.46 billion $ 913
Jun 4, 9 AM $ 0.176
-0.25%
$ 212.67 billion $ 909
Jun 4, 5 AM $ 0.179
-0.05%
$ 216.05 billion $ 882
Jun 4, 4 AM $ 0.18
+0.00%
$ 217.48 billion $ 858
Jun 4, 3 AM $ 0.179
+1.91%
$ 216.04 billion $ 843