以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.23
-0.48%
$278.27 billion $4,641
Aug 20, 4 PM $0.231
+0.40%
$280.04 billion $4,505
Aug 20, 3 PM $0.23
+0.51%
$278.44 billion $4,407
Aug 20, 12 PM $0.226
+0.00%
$273.7 billion $4,965
Aug 20, 11 AM $0.229
+0.42%
$276.52 billion $4,906
Aug 20, 10 AM $0.228
+0.10%
$275.47 billion $4,822
Aug 20, 8 AM $0.226
+1.36%
$273.68 billion $4,673
Aug 20, 7 AM $0.223
+0.00%
$269.95 billion $4,017
Aug 20, 3 AM $0.221
-0.10%
$267.78 billion $4,042
Aug 19, 11 PM $0.223
-0.01%
$269.45 billion $4,706
Aug 19, 10 PM $0.223
-0.18%
$269.25 billion $4,601
Aug 19, 9 PM $0.226
+3.28%
$272.95 billion $4,566
Aug 19, 8 PM $0.217
+4.42%
$262.8 billion $2,492
Aug 19, 7 PM $0.207
+0.15%
$250.89 billion $1,040
Aug 19, 5 PM $0.206
-0.39%
$249.44 billion $923
Aug 19, 4 PM $0.207
+0.10%
$250.86 billion $789
Aug 19, 3 PM $0.205
+4.04%
$247.57 billion $638
Aug 19, 2 PM $0.195
-0.02%
$235.77 billion $34
Aug 19, 7 AM $0.191
+0.00%
$230.62 billion $46
Aug 19, 6 AM $0.19
+0.00%
$230.28 billion $5
Aug 18, 3 AM $0.189
+0.00%
$228.19 billion $153
Aug 18, 2 AM $0.189
-0.29%
$228.61 billion $118
Aug 17, 10 PM $0.19
+0.00%
$229.8 billion $80
Aug 17, 9 PM $0.19
+0.00%
$230.14 billion $71
Aug 17, 6 PM $0.19
+0.00%
$230.39 billion $35
Aug 17, 1 AM $0.187
+0.00%
$226.41 billion $19
Aug 16, 12 PM $0.187
+0.00%
$226.74 billion $37
Aug 16, 10 AM $0.187
+0.13%
$226.67 billion $30
Aug 15, 8 AM $0.187
+0.00%
$226.25 billion $65
Aug 15, 3 AM $0.187
-0.08%
$225.83 billion $24
Aug 15, 12 AM $0.186
+0.00%
$225.37 billion $9
Aug 12, 9 PM $0.187
+0.00%
$226.56 billion $252
Aug 12, 3 PM $0.187
+0.00%
$-- $216
Aug 12, 2 PM $0.187
+0.00%
$226.45 billion $195
Aug 12, 10 AM $0.189
+0.03%
$229.13 billion $370
Aug 12, 9 AM $0.189
+0.34%
$228.39 billion $300
Aug 12, 8 AM $0.188
+0.00%
$227.06 billion $193
Aug 11, 7 PM $0.186
+0.64%
$225.12 billion $169
Aug 11, 6 PM $0.184
+0.00%
$223.01 billion $27
Aug 11, 5 PM $0.185
+0.00%
$223.81 billion $21
Aug 11, 1 PM $0.187
+0.00%
$226.17 billion $168
Aug 11, 12 PM $0.187
+0.00%
$226.82 billion $161
Aug 10, 8 PM $0.187
+0.00%
$226.01 billion $268
Aug 10, 3 PM $0.188
-0.41%
$227.45 billion $217
Aug 10, 2 PM $0.189
-0.09%
$229.06 billion $103
Aug 5, 6 PM $0.191
+0.37%
$230.82 billion $396
Aug 5, 5 PM $0.19
+0.51%
$229.77 billion $228
Aug 5, 3 AM $0.187
+0.00%
$225.72 billion $77
Aug 5, 2 AM $0.187
+0.00%
$226.53 billion $43
Aug 4, 11 PM $0.187
-0.11%
$226.37 billion $89