以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.289
+0.00%
$ 349.28 billion $ 623
Apr 30, 7 AM $ 0.223
+0.02%
$ 270.26 billion $ 326
Apr 30, 3 AM $ 0.223
+0.03%
$ 270.19 billion $ 360
Apr 29, 8 PM $ 0.221
+0.00%
$ 267.87 billion $ 733
Apr 29, 7 PM $ 0.221
+0.01%
$ 267.77 billion $ 757
Apr 29, 6 PM $ 0.221
-2.01%
$ 267.85 billion $ 770
Apr 29, 4 PM $ 0.226
+0.04%
$ 272.97 billion $ 549
Apr 29, 3 PM $ 0.227
+0.16%
$ 274.84 billion $ 552
Apr 29, 1 PM $ 0.23
+0.17%
$ 277.89 billion $ 589
Apr 29, 12 PM $ 0.23
+0.00%
$ 278.56 billion $ 588
Apr 29, 11 AM $ 0.231
+0.44%
$ 279.22 billion $ 588
Apr 29, 9 AM $ 0.229
+0.17%
$ 277.06 billion $ 565
Apr 29, 8 AM $ 0.229
-0.80%
$ 276.55 billion $ 562
Apr 29, 4 AM $ 0.23
+0.72%
$ 278.49 billion $ 536
Apr 29, 3 AM $ 0.226
+0.00%
$ 273.94 billion $ 472
Apr 29, 2 AM $ 0.226
+0.00%
$ 273.26 billion $ 257
Apr 29, 1 AM $ 0.226
-0.13%
$ 273.66 billion $ 449
Apr 29, 12 AM $ 0.226
+0.45%
$ 273.96 billion $ 423
Apr 28, 7 PM $ 0.227
+0.26%
$ 274.67 billion $ 414
Apr 28, 6 PM $ 0.227
+0.23%
$ 274.12 billion $ 291
Apr 28, 5 PM $ 0.226
+0.45%
$ 273.47 billion $ 248
Apr 28, 4 PM $ 0.225
+0.01%
$ 272.26 billion $ 134
Apr 28, 3 PM $ 0.225
+0.60%
$ 272.25 billion $ 85
Apr 28, 2 PM $ 0.224
-0.18%
$ 271.37 billion $ 317
Apr 28, 1 PM $ 0.225
-0.13%
$ 271.7 billion $ 355
Apr 28, 12 PM $ 0.226
+0.29%
$ 272.93 billion $ 373
Apr 28, 5 AM $ 0.227
+0.38%
$ 274.63 billion $ 336
Apr 27, 4 PM $ 0.226
+0.00%
$ 272.89 billion $ 894
Apr 27, 3 PM $ 0.226
-1.60%
$ 273.39 billion $ 891
Apr 27, 2 PM $ 0.229
-0.29%
$ 276.82 billion $ 770
Apr 27, 1 PM $ 0.23
+0.21%
$ 277.79 billion $ 793
Apr 27, 8 AM $ 0.23
-0.47%
$ 277.7 billion $ 752
Apr 27, 6 AM $ 0.231
+0.00%
$ -- $ 669
Apr 27, 5 AM $ 0.231
-0.66%
$ 278.92 billion $ 664
Apr 27, 3 AM $ 0.237
+0.24%
$ 286.7 billion $ 319
Apr 27, 2 AM $ 0.236
+0.00%
$ 285.77 billion $ 312
Apr 27, 1 AM $ 0.236
+0.36%
$ 285.84 billion $ 286
Apr 27, 12 AM $ 0.234
-0.44%
$ 282.62 billion $ 261
Apr 26, 10 PM $ 0.235
+0.00%
$ 283.9 billion $ 470
Apr 26, 7 PM $ 0.234
+0.00%
$ 282.84 billion $ 457
Apr 26, 6 PM $ 0.233
+0.36%
$ 281.4 billion $ 453
Apr 26, 5 PM $ 0.232
+0.00%
$ 280.37 billion $ 198
Apr 26, 2 PM $ 0.231
+0.50%
$ 280.04 billion $ 204
Apr 26, 1 PM $ 0.23
-0.06%
$ 278.38 billion $ 55
Apr 26, 2 AM $ 0.229
+0.00%
$ 277.55 billion $ 35
Apr 26, 1 AM $ 0.229
+0.00%
$ 277.46 billion $ 44
Apr 25, 11 PM $ 0.23
+0.00%
$ 277.86 billion $ 66
Apr 25, 10 PM $ 0.229
-0.03%
$ 277.48 billion $ 64
Apr 25, 9 PM $ 0.23
+0.52%
$ 278.06 billion $ 63
Apr 25, 8 PM $ 0.229
-0.19%
$ 276.51 billion $ 59