SpaceXcoin Historical Data

SPACEXCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.000204
+1.65%
$204,193 $193,792
Aug 25, 3 AM $0.000201
-0.65%
$200,686 $204,391
Aug 25, 2 AM $0.000207
-1.17%
$207,366 $219,537
Aug 25, 1 AM $0.00021
-23.80%
$209,792 $218,926
Aug 25, 12 AM $0.000277
+42.12%
$277,281 $282,270
Aug 24, 11 PM $0.000195
+1.00%
$195,330 $187,853
Aug 24, 10 PM $0.000193
+3.54%
$193,396 $184,570
Aug 24, 9 PM $0.000188
-2.89%
$188,056 $181,709
Aug 24, 8 PM $0.000193
+0.13%
$193,186 $186,418
Aug 24, 7 PM $0.000193
-0.47%
$193,246 $187,277
Aug 24, 6 PM $0.000194
+1.33%
$194,185 $187,244
Aug 24, 5 PM $0.000191
+5.38%
$191,446 $184,062
Aug 24, 4 PM $0.000182
-11.83%
$182,000 $172,324
Aug 24, 3 PM $0.000206
+8.21%
$206,426 $193,847
Aug 24, 2 PM $0.000186
-3.64%
$186,238 $159,682
Aug 24, 1 PM $0.000193
-15.31%
$193,104 $164,833
Aug 24, 12 PM $0.000229
+1.84%
$229,456 $187,009
Aug 24, 11 AM $0.000222
-12.38%
$222,210 $181,669
Aug 24, 10 AM $0.000254
-4.84%
$253,951 $201,031
Aug 24, 9 AM $0.000267
+70.43%
$266,740 $172,310
Aug 24, 8 AM $0.000159
+13.78%
$159,314 $55,932
Aug 24, 7 AM $0.00014
+1.71%
$139,824 $46,281
Aug 24, 6 AM $0.000138
-2.88%
$137,513 $45,036
Aug 24, 5 AM $0.000142
+3.37%
$141,695 $46,785
Aug 24, 4 AM $0.000137
-0.68%
$137,119 $42,518
Aug 24, 3 AM $0.000137
+28.80%
$137,270 $35,476
Aug 24, 2 AM $0.000108
+7.15%
$108,208 $24,576
Aug 24, 1 AM $0.000101
-4.70%
$100,986 $22,302
Aug 24, 12 AM $0.000106
+7.14%
$105,877 $23,240
Aug 23, 11 PM $0.0000988
+8.01%
$98,841 $21,861
Aug 23, 10 PM $0.0000915
-1.51%
$91,511 $21,707
Aug 23, 9 PM $0.0000929
-0.94%
$92,888 $22,230
Aug 23, 8 PM $0.0000938
-5.07%
$93,768 $22,423
Aug 23, 7 PM $0.0000987
-0.86%
$98,749 $23,422
Aug 23, 6 PM $0.0000996
+1.57%
$99,597 $23,530
Aug 23, 5 PM $0.0000982
-1.93%
$98,176 $24,079
Aug 23, 4 PM $0.0001
+1.35%
$100,004 $24,924
Aug 23, 3 PM $0.0000986
-1.96%
$98,608 $27,740
Aug 23, 2 PM $0.000101
-2.21%
$100,634 $30,297
Aug 23, 1 PM $0.000103
+2.78%
$102,730 $34,181
Aug 23, 12 PM $0.0001
-7.03%
$100,344 $32,678
Aug 23, 11 AM $0.000107
+9.64%
$107,208 $33,798
Aug 23, 10 AM $0.0000978
+8.22%
$97,766 $30,056
Aug 23, 9 AM $0.0000941
+10.54%
$94,055 $28,348
Aug 23, 8 AM $0.0000851
+2.39%
$85,106 $26,364
Aug 23, 7 AM $0.000083
-0.05%
$82,990 $26,271
Aug 23, 6 AM $0.000083
-8.63%
$82,955 $26,232
Aug 23, 5 AM $0.0000912
-3.57%
$91,158 $28,338
Aug 23, 4 AM $0.0000944
+22.51%
$94,408 $29,106
Aug 23, 3 AM $0.0000772
-5.50%
$77,151 $21,591