SpaceXcoin Historical Data

SPACEXCOIN Page 2
Date Close Price change Market cap Trading volume
3:54 AM $0.000156
+1.00%
$156,288 $51,984
3:53 AM $0.000155
+0.00%
$156,288 $51,895
3:51 AM $0.000154
+0.00%
$156,288 $50,916
3:50 AM $0.000152
-0.01%
$156,288 $50,924
3:49 AM $0.000152
+0.00%
$152,130 $50,913
3:48 AM $0.000152
+0.00%
$152,130 $50,927
3:46 AM $0.000152
+0.00%
$152,130 $51,283
3:44 AM $0.000152
+0.00%
$152,251 $49,324
3:43 AM $0.000147
+0.03%
$152,251 $49,391
3:42 AM $0.000147
+0.00%
$152,251 $50,129
3:41 AM $0.000149
+0.00%
$152,251 $50,107
3:36 AM $0.000149
+0.00%
$148,591 $50,277
3:35 AM $0.000148
+0.00%
$148,591 $50,179
3:34 AM $0.000148
+0.00%
$147,729 $50,179
3:33 AM $0.000148
+0.64%
$147,729 $49,726
3:31 AM $0.000147
+0.00%
$147,729 $49,860
3:30 AM $0.000146
+0.00%
$147,729 $49,866
3:29 AM $0.000146
+0.75%
$146,391 $49,397
3:28 AM $0.000145
+0.00%
$146,391 $49,623
3:27 AM $0.000146
+0.00%
$146,391 $49,626
3:26 AM $0.000146
+0.00%
$146,391 $49,627
3:24 AM $0.000146
+0.00%
$145,935 $49,805
3:23 AM $0.000146
+0.00%
$145,935 $49,841
3:21 AM $0.000146
+0.00%
$145,935 $50,039
3:20 AM $0.000146
-0.05%
$145,935 $50,152
3:19 AM $0.000146
+0.00%
$146,037 $50,629
3:18 AM $0.000146
+0.00%
$146,037 $50,701
3:14 AM $0.000146
+0.43%
$146,047 $51,827
3:13 AM $0.000145
+0.00%
$146,047 $51,622
3:12 AM $0.000145
+0.00%
$146,047 $51,520
3:06 AM $0.000145
+0.00%
$145,082 $52,788
3:03 AM $0.000145
+0.00%
$145,011 $52,784
3:02 AM $0.000145
+0.00%
$145,011 $52,985
3:01 AM $0.000144
+0.00%
$145,011 $53,156
2:59 AM $0.000144
-2.42%
$144,380 $54,191
2:53 AM $0.000148
+0.00%
$148,092 $57,394
2:51 AM $0.000148
+0.00%
$148,092 $57,395
2:50 AM $0.000148
+0.16%
$148,092 $57,381
2:49 AM $0.000148
+0.00%
$147,876 $57,434
2:47 AM $0.000148
-0.02%
$147,876 $57,162
2:46 AM $0.000151
+0.00%
$147,876 $58,863
2:45 AM $0.000153
+0.71%
$147,876 $58,174
2:44 AM $0.000154
+0.00%
$153,766 $58,842
2:43 AM $0.000154
+0.08%
$153,766 $58,647
2:42 AM $0.000152
+0.16%
$153,766 $57,943
2:40 AM $0.000152
+0.00%
$153,766 $58,099
2:39 AM $0.000152
+0.00%
$151,890 $58,003
2:37 AM $0.000151
-0.04%
$151,890 $58,024
2:36 AM $0.000152
+0.00%
$151,890 $57,871
2:35 AM $0.000151
+2.75%
$151,890 $56,815