Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBX Historical Data

DBX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $0.0000379
+0.41%
$668,668 $11,509
Jan 21, 2025 $0.0000377
+0.88%
$665,719 $9,625
Jan 20, 2025 $0.0000374
-0.93%
$660,046 $3,087
Jan 19, 2025 $0.0000378
+1.08%
$666,238 $1,807
Jan 18, 2025 $0.0000374
-0.36%
$659,132 $2,936
Jan 17, 2025 $0.0000375
+0.16%
$661,404 $2,976
Jan 16, 2025 $0.0000374
-0.76%
$660,339 $2,664
Jan 15, 2025 $0.0000377
+0.16%
$665,377 $4,070
Jan 14, 2025 $0.0000377
+0.58%
$664,898 $3,437
Jan 13, 2025 $0.0000375
+0.48%
$661,034 $4,549
Jan 12, 2025 $0.0000373
-0.22%
$657,859 $3,257
Jan 11, 2025 $0.0000374
+0.86%
$659,321 $2,281
Jan 10, 2025 $0.0000371
+0.76%
$653,743 $3,419
Jan 9, 2025 $0.0000368
-0.65%
$648,790 $5,141
Jan 8, 2025 $0.000037
-0.19%
$653,254 $3,614
Jan 7, 2025 $0.0000371
+0.73%
$654,481 $2,667
Jan 6, 2025 $0.0000368
-0.42%
$649,709 $7,169
Jan 5, 2025 $0.000037
+0.46%
$652,435 $2,853
Jan 4, 2025 $0.0000368
+0.13%
$649,122 $2,750
Jan 3, 2025 $0.0000367
-0.16%
$648,275 $1,459
Jan 2, 2025 $0.0000368
+0.86%
$649,303 $1,936
Jan 1, 2025 $0.0000365
+0.86%
$643,769 $4,661
Dec 31, 2024 $0.0000362
-0.36%
$638,389 $5,365
Dec 30, 2024 $0.0000363
+0.54%
$640,677 $3,621
Dec 29, 2024 $0.0000361
-0.72%
$637,242 $4,185
Dec 28, 2024 $0.0000364
-0.83%
$641,887 $3,223
Dec 27, 2024 $0.0000367
+0.77%
$647,286 $4,416
Dec 26, 2024 $0.0000364
-0.57%
$642,331 $5,234
Dec 25, 2024 $0.0000366
+1.47%
$645,619 $7,378
Dec 24, 2024 $0.0000361
+0.63%
$636,367 $3,201
Dec 23, 2024 $0.0000358
+0.54%
$632,383 $2,885
Dec 22, 2024 $0.0000357
-0.55%
$628,994 $2,419
Dec 21, 2024 $0.0000359
-0.77%
$632,449 $3,510
Dec 20, 2024 $0.0000361
+0.52%
$637,626 $5,581
Dec 19, 2024 $0.000036
+0.63%
$634,766 $5,960
Dec 18, 2024 $0.0000358
-2.66%
$630,797 $8,144
Dec 17, 2024 $0.0000367
+0.88%
$647,992 $3,213
Dec 16, 2024 $0.0000364
-0.27%
$642,202 $2,162
Dec 15, 2024 $0.0000365
-0.83%
$643,966 $2,209
Dec 14, 2024 $0.0000368
-0.23%
$649,388 $18,657
Dec 13, 2024 $0.0000369
+0.24%
$650,906 $4,360
Dec 12, 2024 $0.0000368
+0.35%
$649,378 $4,855
Dec 11, 2024 $0.0000367
+0.08%
$647,081 $14,102
Dec 10, 2024 $0.0000366
+0.72%
$646,551 $16,301
Dec 9, 2024 $0.0000364
-0.07%
$641,908 $16,069
Dec 8, 2024 $0.0000364
-0.03%
$642,376 $9,732
Dec 7, 2024 $0.0000364
+0.28%
$642,509 $11,173
Dec 6, 2024 $0.0000363
+0.61%
$641,000 $5,928
Dec 5, 2024 $0.0000361
+0.64%
$638,528 $6,085
Dec 4, 2024 $0.0000359
-0.02%
$632,865 $9,021