Coinranking
SMASH Token Historical Data
SAS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 17, 2022 | $0.0499 | +0.20% | ||
| Feb 16, 2022 | $0.05 | +25.00% | ||
| Feb 15, 2022 | $0.04 | +32.01% | ||
| Feb 14, 2022 | $0.03 | +36.99% | ||
| Feb 13, 2022 | $0.0219 | -13.10% | ||
| Feb 12, 2022 | $0.0252 | -38.54% | ||
| Feb 11, 2022 | $0.041 | +2.50% | ||
| Feb 10, 2022 | $0.05 | +0.00% | ||
| Feb 9, 2022 | $0.05 | -16.53% | ||
| Feb 8, 2022 | $0.0599 | -5.97% | ||
| Feb 7, 2022 | $0.0637 | -20.97% | ||
| Feb 6, 2022 | $0.0805 | -14.27% | ||
| Feb 5, 2022 | $0.0939 | +103.69% | ||
| Feb 4, 2022 | $0.0461 | +0.00% | ||
| Feb 3, 2022 | $0.0461 | -44.72% | ||
| Feb 2, 2022 | $0.0834 | +0.36% | ||
| Feb 1, 2022 | $0.0831 | +13.84% | ||
| Jan 31, 2022 | $0.073 | -8.41% | ||
| Jan 30, 2022 | $0.0798 | -1.12% | ||
| Jan 29, 2022 | $0.0807 | -5.83% | ||
| Jan 28, 2022 | $0.0857 | +5.41% | ||
| Jan 27, 2022 | $0.0813 | -12.11% | ||
| Jan 26, 2022 | $0.0927 | +4.04% | ||
| Jan 25, 2022 | $0.0889 | +14.27% | ||
| Jan 24, 2022 | $0.0776 | -15.84% | ||
| Jan 23, 2022 | $0.0922 | -0.65% | ||
| Jan 22, 2022 | $0.093 | +1.31% | ||
| Jan 21, 2022 | $0.0918 | +1.10% | ||
| Jan 20, 2022 | $0.0908 | -1.20% | ||
| Jan 19, 2022 | $0.0919 | -2.34% | ||
| Jan 18, 2022 | $0.0943 | +0.32% | ||
| Jan 17, 2022 | $0.0938 | -0.74% | ||
| Jan 16, 2022 | $0.0947 | -8.94% | ||
| Jan 15, 2022 | $0.104 | +0.29% | ||
| Jan 14, 2022 | $0.104 | -0.38% | ||
| Jan 13, 2022 | $0.104 | -0.38% | ||
Previous