SMASH Token Historical Data

SAS
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $0.0499
+0.20%
$12.11 million $43,740
Feb 16, 2022 $0.05
+25.00%
$12.14 million $31,799
Feb 15, 2022 $0.04
+32.01%
$9.71 million $72,907
Feb 14, 2022 $0.03
+36.99%
$7.28 million $97,695
Feb 13, 2022 $0.0219
-13.10%
$5.32 million $71,726
Feb 12, 2022 $0.0252
-38.54%
$6.12 million $60,782
Feb 11, 2022 $0.041
+2.50%
$9.95 million $127
Feb 10, 2022 $0.05
+0.00%
$12.14 million $16
Feb 9, 2022 $0.05
-16.53%
$12.14 million $27
Feb 8, 2022 $0.0599
-5.97%
$14.54 million $7
Feb 7, 2022 $0.0637
-20.97%
$15.46 million $3,405
Feb 6, 2022 $0.0805
-14.27%
$19.54 million $69,810
Feb 5, 2022 $0.0939
+103.69%
$22.79 million $74,855
Feb 4, 2022 $0.0461
+0.00%
$11.19 million $128
Feb 3, 2022 $0.0461
-44.72%
$11.19 million $21,921
Feb 2, 2022 $0.0834
+0.36%
$20.24 million $29,548
Feb 1, 2022 $0.0831
+13.84%
$20.17 million $138,538
Jan 31, 2022 $0.073
-8.41%
$17.72 million $66,378
Jan 30, 2022 $0.0798
-1.12%
$19.37 million $254,829
Jan 29, 2022 $0.0807
-5.83%
$19.59 million $120
Jan 28, 2022 $0.0857
+5.41%
$20.8 million $115,347
Jan 27, 2022 $0.0813
-12.11%
$19.73 million $83,911
Jan 26, 2022 $0.0927
+4.04%
$22.5 million $481,405
Jan 25, 2022 $0.0889
+14.27%
$21.58 million $447,676
Jan 24, 2022 $0.0776
-15.84%
$18.83 million $468,414
Jan 23, 2022 $0.0922
-0.65%
$22.38 million $312,268
Jan 22, 2022 $0.093
+1.31%
$22.57 million $488,041
Jan 21, 2022 $0.0918
+1.10%
$22.28 million $489,485
Jan 20, 2022 $0.0908
-1.20%
$22.04 million $489,715
Jan 19, 2022 $0.0919
-2.34%
$22.3 million $489,079
Jan 18, 2022 $0.0943
+0.32%
$22.89 million $439,217
Jan 17, 2022 $0.0938
-0.74%
$22.77 million $489,396
Jan 16, 2022 $0.0947
-8.94%
$22.98 million $488,610
Jan 15, 2022 $0.104
+0.29%
$25.22 million $487,655
Jan 14, 2022 $0.104
-0.38%
$25.14 million $490,390
Jan 13, 2022 $0.104
-0.38%
$-- $394,259
Download