SMASH Token Historical Data

SAS
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.0499
+0.20%
$ 12.11 million $ 43,740
Feb 16, 2022 $ 0.05
+25.00%
$ 12.14 million $ 31,799
Feb 15, 2022 $ 0.04
+32.01%
$ 9.71 million $ 72,907
Feb 14, 2022 $ 0.03
+36.99%
$ 7.28 million $ 97,695
Feb 13, 2022 $ 0.0219
-13.10%
$ 5.32 million $ 71,726
Feb 12, 2022 $ 0.0252
-38.54%
$ 6.12 million $ 60,782
Feb 11, 2022 $ 0.041
+2.50%
$ 9.95 million $ 127
Feb 10, 2022 $ 0.05
+0.00%
$ 12.14 million $ 16
Feb 9, 2022 $ 0.05
-16.53%
$ 12.14 million $ 27
Feb 8, 2022 $ 0.0599
-5.97%
$ 14.54 million $ 7
Feb 7, 2022 $ 0.0637
-20.97%
$ 15.46 million $ 3,405
Feb 6, 2022 $ 0.0805
-14.27%
$ 19.54 million $ 69,810
Feb 5, 2022 $ 0.0939
+103.69%
$ 22.79 million $ 74,855
Feb 4, 2022 $ 0.0461
+0.00%
$ 11.19 million $ 128
Feb 3, 2022 $ 0.0461
-44.72%
$ 11.19 million $ 21,921
Feb 2, 2022 $ 0.0834
+0.36%
$ 20.24 million $ 29,548
Feb 1, 2022 $ 0.0831
+13.84%
$ 20.17 million $ 138,538
Jan 31, 2022 $ 0.073
-8.41%
$ 17.72 million $ 66,378
Jan 30, 2022 $ 0.0798
-1.12%
$ 19.37 million $ 254,829
Jan 29, 2022 $ 0.0807
-5.83%
$ 19.59 million $ 120
Jan 28, 2022 $ 0.0857
+5.41%
$ 20.8 million $ 115,347
Jan 27, 2022 $ 0.0813
-12.11%
$ 19.73 million $ 83,911
Jan 26, 2022 $ 0.0927
+4.04%
$ 22.5 million $ 481,405
Jan 25, 2022 $ 0.0889
+14.27%
$ 21.58 million $ 447,676
Jan 24, 2022 $ 0.0776
-15.84%
$ 18.83 million $ 468,414
Jan 23, 2022 $ 0.0922
-0.65%
$ 22.38 million $ 312,268
Jan 22, 2022 $ 0.093
+1.31%
$ 22.57 million $ 488,041
Jan 21, 2022 $ 0.0918
+1.10%
$ 22.28 million $ 489,485
Jan 20, 2022 $ 0.0908
-1.20%
$ 22.04 million $ 489,715
Jan 19, 2022 $ 0.0919
-2.34%
$ 22.3 million $ 489,079
Jan 18, 2022 $ 0.0943
+0.32%
$ 22.89 million $ 439,217
Jan 17, 2022 $ 0.0938
-0.74%
$ 22.77 million $ 489,396
Jan 16, 2022 $ 0.0947
-8.94%
$ 22.98 million $ 488,610
Jan 15, 2022 $ 0.104
+0.29%
$ 25.22 million $ 487,655
Jan 14, 2022 $ 0.104
-0.38%
$ 25.14 million $ 490,390
Jan 13, 2022 $ 0.104
-0.38%
$ -- $ 394,259
Download