AiMalls Historical Data

AIT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $4.45
+14.42%
$3.78 million $437,787
Dec 24, 2024 $3.89
+8.72%
$3.31 million $165,513
Dec 23, 2024 $3.58
+4.20%
$3.04 million $32,029
Dec 22, 2024 $3.43
-9.32%
$2.92 million $71,820
Dec 21, 2024 $3.79
-9.41%
$3.22 million $65,057
Dec 20, 2024 $4.19
+45.08%
$3.56 million $463,085
Dec 19, 2024 $2.88
-33.54%
$2.45 million $272,746
Dec 18, 2024 $4.34
-5.48%
$3.69 million $94,164
Dec 17, 2024 $4.61
-20.89%
$3.92 million $401,478
Dec 16, 2024 $5.81
-21.21%
$4.94 million $468,161
Dec 15, 2024 $7.38
-4.03%
$6.27 million $152,175
Dec 14, 2024 $7.72
+4.01%
$6.56 million $401,230
Dec 13, 2024 $7.43
+1.86%
$6.31 million $625,232
Dec 12, 2024 $7.28
-26.55%
$6.19 million $1.9 million
Dec 11, 2024 $9.91
-14.50%
$8.42 million $980,161
Dec 10, 2024 $11.59
+21.33%
$9.85 million $971,036
Dec 9, 2024 $9.55
-0.28%
$8.12 million $5.26 million
Dec 8, 2024 $9.55
+79.77%
$8.12 million $2.5 million
Dec 7, 2024 $5.31
+125.92%
$4.52 million $670,487
Dec 6, 2024 $2.35
+11.75%
$2 million $137,945
Dec 5, 2024 $2.1
+7.44%
$1.79 million $225,936
Dec 4, 2024 $1.95
+2.97%
$1.66 million $102,555
Dec 3, 2024 $1.89
+2.39%
$1.61 million $107,851
Dec 2, 2024 $1.86
+1.03%
$1.58 million $161,418
Dec 1, 2024 $1.84
+10.12%
$1.56 million $127,213
Nov 30, 2024 $1.67
+1.78%
$1.42 million $115,310
Nov 29, 2024 $1.64
+3.33%
$1.39 million $99,378
Nov 28, 2024 $1.59
+1.80%
$1.35 million $87,131
Nov 27, 2024 $1.55
+1.15%
$1.32 million $109,399
Nov 26, 2024 $1.53
-6.07%
$1.3 million $90,174
Nov 25, 2024 $1.63
-1.20%
$1.38 million $88,143
Nov 24, 2024 $1.64
-3.44%
$1.4 million $89,771
Nov 23, 2024 $1.7
+9.59%
$1.45 million $96,987
Nov 22, 2024 $1.55
+4.57%
$1.32 million $78,375
Nov 21, 2024 $1.49
-10.26%
$1.27 million $132,026
Nov 20, 2024 $1.66
-3.79%
$1.41 million $100,043
Nov 19, 2024 $1.72
-3.40%
$1.47 million $89,749
Nov 18, 2024 $1.78
+0.41%
$1.52 million $158,111
Nov 17, 2024 $1.78
+10.92%
$1.51 million $112,442
Nov 16, 2024 $1.6
-0.63%
$1.36 million $119,913
Nov 15, 2024 $1.62
-4.25%
$1.37 million $103,955
Nov 14, 2024 $1.68
-11.61%
$1.42 million $203,312
Nov 13, 2024 $1.9
+5.20%
$1.61 million $352,991
Nov 12, 2024 $1.8
-5.53%
$1.53 million $129,882
Nov 11, 2024 $1.91
+3.63%
$1.62 million $155,954
Nov 10, 2024 $1.84
+0.50%
$1.56 million $116,050
Nov 9, 2024 $1.83
-3.79%
$1.56 million $102,373
Nov 8, 2024 $1.9
-7.41%
$1.62 million $107,847
Nov 7, 2024 $2.06
+9.87%
$1.75 million $167,751
Nov 6, 2024 $1.86
-7.20%
$1.59 million $54,897