Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bouygues Historical Data

BYG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2021 $44.4
-14.60%
$-- $5,380
Nov 18, 2021 $51.99
+22.12%
$-- $7,876
Nov 17, 2021 $42.56
+52.47%
$-- $5,414
Nov 16, 2021 $27.84
-46.17%
$-- $3,545
Nov 15, 2021 $51.72
-7.20%
$-- $6,769
Nov 14, 2021 $55.73
+20.98%
$-- $3,476
Nov 13, 2021 $46.07
-10.22%
$-- $4,327
Nov 12, 2021 $51.31
-35.31%
$-- $3,818
Nov 11, 2021 $79.31
+22.98%
$-- $133,001
Nov 10, 2021 $64.41
+277.71%
$-- $14,367
Nov 9, 2021 $17.05
-56.12%
$-- $2,629
Nov 8, 2021 $38.86
-15.03%
$-- $3,631
Nov 7, 2021 $45.74
-6.71%
$-- $4,024
Nov 6, 2021 $49.03
+27.29%
$-- $3,703
Nov 5, 2021 $38.52
-2.31%
$-- $4,912
Nov 4, 2021 $39.37
-36.61%
$-- $5,517
Nov 3, 2021 $62.11
+204.28%
$-- $6,578
Nov 2, 2021 $20.41
+68.59%
$-- $3,292
Nov 1, 2021 $12.11
-58.23%
$-- $3,190
Oct 31, 2021 $28.99
+10.66%
$-- $2,421
Oct 30, 2021 $26.2
+23.42%
$-- $2,766
Oct 29, 2021 $21.22
-44.50%
$-- $3,709
Oct 28, 2021 $38.24
-49.50%
$-- $3,675
Oct 27, 2021 $75.75
+10.32%
$-- $9,594
Oct 26, 2021 $68.66
-3.85%
$-- $6,479
Oct 25, 2021 $71.41
-17.97%
$-- $8,959
Oct 24, 2021 $87.06
-2.72%
$-- $36,035
Oct 23, 2021 $89.49
+1.54%
$-- $35,712
Oct 22, 2021 $88.14
+786.21%
$-- $36,303
Oct 21, 2021 $9.95
-75.69%
$-- $3,197
Oct 20, 2021 $40.98
+263.38%
$-- $3,122
Oct 19, 2021 $11.28
-38.44%
$-- $2,362
Oct 18, 2021 $18.32
+62.71%
$-- $3,593
Oct 17, 2021 $11.26
+8.96%
$-- $2,157
Oct 16, 2021 $10.33
+7.47%
$-- $2,627
Oct 15, 2021 $9.61
-68.77%
$-- $3,282
Oct 14, 2021 $30.78
+12.35%
$-- $2,595
Oct 13, 2021 $27.4
-53.94%
$-- $4,359
Oct 12, 2021 $59.49
-5.50%
$-- $3,614
Oct 11, 2021 $62.83
+27.83%
$-- $6,986
Oct 10, 2021 $49.15
+5.01%
$-- $4,595
Oct 9, 2021 $46.8
+0.15%
$-- $4,861
Oct 8, 2021 $46.73
-12.54%
$-- $4,861
Oct 7, 2021 $53.43
+100.20%
$-- $5,170
Oct 6, 2021 $26.69
-3.59%
$-- $3,246
Oct 5, 2021 $27.59
-49.58%
$-- $2,150
Oct 4, 2021 $54.48
+226.99%
$-- $4,732
Oct 3, 2021 $16.66
-16.81%
$-- $2,703
Oct 2, 2021 $20.03
+35.79%
$-- $2,089
Oct 1, 2021 $14.75
-65.45%
$-- $3,233