Bouygues Historical Data

BYG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $66.87
-2.47%
$-- $1,605
Jan 9, 2022 $68.56
+0.00%
$-- $7,747
Jan 8, 2022 $68.56
+0.00%
$-- $7,747
Jan 7, 2022 $68.56
+1.59%
$-- $7,747
Jan 6, 2022 $67.48
+14.72%
$-- $4,319
Jan 5, 2022 $58.83
-12.00%
$-- $5,824
Jan 4, 2022 $66.65
+3.25%
$-- $8,665
Jan 3, 2022 $64.55
-0.92%
$-- $258
Jan 2, 2022 $65.15
+0.00%
$-- $65
Jan 1, 2022 $65.15
+0.00%
$-- $65
Dec 31, 2021 $65.15
-2.86%
$-- $65
Dec 30, 2021 $67.06
+6.35%
$-- $469
Dec 29, 2021 $63.06
-4.89%
$-- $2,081
Dec 28, 2021 $66.31
-0.65%
$-- $133
Dec 27, 2021 $66.74
-0.79%
$-- $200
Dec 24, 2021 $68.05
-0.01%
$-- $68
Dec 23, 2021 $68.06
-1.30%
$-- $2,586
Dec 22, 2021 $68.95
-1.05%
$-- $2,413
Dec 21, 2021 $69.68
+5.51%
$-- $1,045
Dec 20, 2021 $66.04
-4.43%
$-- $528
Dec 19, 2021 $69.1
+0.00%
$-- $1,037
Dec 18, 2021 $69.1
+0.00%
$-- $1,037
Dec 17, 2021 $69.1
+3.83%
$-- $1,037
Dec 16, 2021 $66.19
-1.87%
$-- $1,258
Dec 15, 2021 $67.34
-2.86%
$-- $23,434
Dec 14, 2021 $69.33
+2.33%
$-- $26,690
Dec 13, 2021 $67.75
+205.43%
$-- $1,152
Dec 12, 2021 $22.18
-6.58%
$-- $3,784
Dec 11, 2021 $23.74
-14.28%
$-- $3,457
Dec 10, 2021 $27.64
-25.29%
$-- $2,850
Dec 9, 2021 $36.99
-21.92%
$-- $2,761
Dec 8, 2021 $47.38
-2.34%
$-- $5,533
Dec 7, 2021 $48.51
+18.86%
$-- $5,769
Dec 6, 2021 $40.81
+15.37%
$-- $4,058
Dec 5, 2021 $35.38
+5.12%
$-- $3,223
Dec 4, 2021 $33.65
+32.32%
$-- $3,414
Dec 3, 2021 $25.43
-50.04%
$-- $3,806
Dec 2, 2021 $50.92
+21.15%
$-- $6,994
Dec 1, 2021 $42.03
+6.00%
$-- $5,508
Nov 30, 2021 $39.65
+26.87%
$-- $5,692
Nov 29, 2021 $31.25
+426.60%
$-- $3,219
Nov 28, 2021 $5.93
-86.01%
$-- $3,319
Nov 27, 2021 $42.36
-5.51%
$-- $5,957
Nov 26, 2021 $44.83
+631.61%
$-- $5,576
Nov 25, 2021 $6.12
-73.93%
$-- $3,000
Nov 24, 2021 $23.48
-27.61%
$-- $3,592
Nov 23, 2021 $32.48
-20.34%
$-- $3,324
Nov 22, 2021 $40.77
-25.53%
$-- $3,647
Nov 21, 2021 $54.74
+19.78%
$-- $5,355
Nov 20, 2021 $45.7
+2.93%
$-- $5,214