Bouygues Historical Data

BYG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 66.87
-2.47%
$ -- $ 1,605
Jan 9, 2022 $ 68.56
+0.00%
$ -- $ 7,747
Jan 8, 2022 $ 68.56
+0.00%
$ -- $ 7,747
Jan 7, 2022 $ 68.56
+1.59%
$ -- $ 7,747
Jan 6, 2022 $ 67.48
+14.72%
$ -- $ 4,319
Jan 5, 2022 $ 58.83
-12.00%
$ -- $ 5,824
Jan 4, 2022 $ 66.65
+3.25%
$ -- $ 8,665
Jan 3, 2022 $ 64.55
-0.92%
$ -- $ 258
Jan 2, 2022 $ 65.15
+0.00%
$ -- $ 65
Jan 1, 2022 $ 65.15
+0.00%
$ -- $ 65
Dec 31, 2021 $ 65.15
-2.86%
$ -- $ 65
Dec 30, 2021 $ 67.06
+6.35%
$ -- $ 469
Dec 29, 2021 $ 63.06
-4.89%
$ -- $ 2,081
Dec 28, 2021 $ 66.31
-0.65%
$ -- $ 133
Dec 27, 2021 $ 66.74
-0.79%
$ -- $ 200
Dec 24, 2021 $ 68.05
-0.01%
$ -- $ 68
Dec 23, 2021 $ 68.06
-1.30%
$ -- $ 2,586
Dec 22, 2021 $ 68.95
-1.05%
$ -- $ 2,413
Dec 21, 2021 $ 69.68
+5.51%
$ -- $ 1,045
Dec 20, 2021 $ 66.04
-4.43%
$ -- $ 528
Dec 19, 2021 $ 69.1
+0.00%
$ -- $ 1,037
Dec 18, 2021 $ 69.1
+0.00%
$ -- $ 1,037
Dec 17, 2021 $ 69.1
+3.83%
$ -- $ 1,037
Dec 16, 2021 $ 66.19
-1.87%
$ -- $ 1,258
Dec 15, 2021 $ 67.34
-2.86%
$ -- $ 23,434
Dec 14, 2021 $ 69.33
+2.33%
$ -- $ 26,690
Dec 13, 2021 $ 67.75
+205.43%
$ -- $ 1,152
Dec 12, 2021 $ 22.18
-6.58%
$ -- $ 3,784
Dec 11, 2021 $ 23.74
-14.28%
$ -- $ 3,457
Dec 10, 2021 $ 27.64
-25.29%
$ -- $ 2,850
Dec 9, 2021 $ 36.99
-21.92%
$ -- $ 2,761
Dec 8, 2021 $ 47.38
-2.34%
$ -- $ 5,533
Dec 7, 2021 $ 48.51
+18.86%
$ -- $ 5,769
Dec 6, 2021 $ 40.81
+15.37%
$ -- $ 4,058
Dec 5, 2021 $ 35.38
+5.12%
$ -- $ 3,223
Dec 4, 2021 $ 33.65
+32.32%
$ -- $ 3,414
Dec 3, 2021 $ 25.43
-50.04%
$ -- $ 3,806
Dec 2, 2021 $ 50.92
+21.15%
$ -- $ 6,994
Dec 1, 2021 $ 42.03
+6.00%
$ -- $ 5,508
Nov 30, 2021 $ 39.65
+26.87%
$ -- $ 5,692
Nov 29, 2021 $ 31.25
+426.60%
$ -- $ 3,219
Nov 28, 2021 $ 5.93
-86.01%
$ -- $ 3,319
Nov 27, 2021 $ 42.36
-5.51%
$ -- $ 5,957
Nov 26, 2021 $ 44.83
+631.61%
$ -- $ 5,576
Nov 25, 2021 $ 6.12
-73.93%
$ -- $ 3,000
Nov 24, 2021 $ 23.48
-27.61%
$ -- $ 3,592
Nov 23, 2021 $ 32.48
-20.34%
$ -- $ 3,324
Nov 22, 2021 $ 40.77
-25.53%
$ -- $ 3,647
Nov 21, 2021 $ 54.74
+19.78%
$ -- $ 5,355
Nov 20, 2021 $ 45.7
+2.93%
$ -- $ 5,214