Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bouygues Historical Data

BYG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2021 $62.19
+41.24%
$-- $4,697
Apr 29, 2021 $44.02
+23.91%
$-- $2,205
Apr 28, 2021 $35.52
-22.16%
$-- $3,460
Apr 27, 2021 $45.65
+17.38%
$-- $3,796
Apr 26, 2021 $38.91
+641.49%
$-- $4,032
Apr 25, 2021 $5.25
-2.52%
$-- $1,306
Apr 24, 2021 $5.38
-1.84%
$-- $1,362
Apr 23, 2021 $5.48
-93.91%
$-- $2,297
Apr 22, 2021 $89.98
+50.74%
$-- $4,002
Apr 21, 2021 $59.57
+15.73%
$-- $5,924
Apr 20, 2021 $51.51
+23.10%
$-- $3,536
Apr 19, 2021 $41.82
-60.03%
$-- $4,350
Apr 18, 2021 $104.58
+6.41%
$-- $7,165
Apr 17, 2021 $98.23
+14.22%
$-- $7,667
Apr 16, 2021 $86.03
+19.44%
$-- $8,850
Apr 15, 2021 $72.03
+8.43%
$-- $7,049
Apr 14, 2021 $66.44
-23.86%
$-- $4,932
Apr 13, 2021 $87.31
-19.63%
$-- $4,721
Apr 12, 2021 $108.62
-12.76%
$-- $10,763
Apr 11, 2021 $124.52
-0.96%
$-- $60,817
Apr 10, 2021 $125.71
+1.00%
$-- $60,194
Apr 9, 2021 $124.46
+22.55%
$-- $60,832
Apr 8, 2021 $101.58
+38.59%
$-- $10,907
Apr 7, 2021 $73.21
-7.05%
$-- $5,046
Apr 6, 2021 $78.76
-22.62%
$-- $5,673
Apr 5, 2021 $101.83
+1.53K%
$-- $7,057
Apr 4, 2021 $6.26
+1.84%
$-- $2,492
Apr 3, 2021 $6.15
-2.97%
$-- $2,601
Apr 2, 2021 $6.34
-93.11%
$-- $2,902
Apr 1, 2021 $91.95
-8.88%
$-- $7,123
Mar 30, 2021 $35.25
-70.21%
$-- $4,120
Mar 29, 2021 $118.32
+36.90%
$-- $28,924
Mar 28, 2021 $86.42
-8.38%
$-- $7,356
Mar 27, 2021 $94.31
-2.12%
$-- $6,700
Mar 26, 2021 $96.43
-3.87%
$-- $6,544
Mar 25, 2021 $100.33
+6.71%
$-- $9,033
Mar 24, 2021 $93.95
+470.08%
$-- $9,124
Mar 23, 2021 $16.48
-70.27%
$-- $3,360
Mar 22, 2021 $55.29
-0.99%
$-- $4,103
Mar 21, 2021 $55.84
-59.68%
$-- $2,955
Mar 20, 2021 $138.56
+257.12%
$-- $1,108
Mar 19, 2021 $38.74
-63.53%
$-- $4,513
Mar 18, 2021 $106.2
-8.85%
$-- $6,532
Mar 17, 2021 $116.56
+16.04%
$-- $13,223
Mar 16, 2021 $100.59
+1.59%
$-- $11,512
Mar 15, 2021 $99.01
+140.59%
$-- $7,636
Mar 14, 2021 $41
-12.20%
$-- $3,873
Mar 13, 2021 $46.7
-20.63%
$-- $3,342
Mar 12, 2021 $58.8
-21.67%
$-- $2,557
Mar 11, 2021 $75.03
-34.96%
$-- $5,663