Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bouygues Historical Data

BYG Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2021 $115.23
+3.77%
$-- $12,564
Mar 9, 2021 $111.12
-3.82%
$-- $14,246
Mar 8, 2021 $115.54
+60.61%
$-- $16,634
Mar 7, 2021 $71.95
+15.06%
$-- $4,086
Mar 6, 2021 $62.52
-23.43%
$-- $4,754
Mar 5, 2021 $81.68
+7.78%
$-- $3,562
Mar 4, 2021 $75.79
+6.79%
$-- $5,629
Mar 3, 2021 $70.85
-12.39%
$-- $3,935
Mar 2, 2021 $80.85
-27.26%
$-- $4,192
Mar 1, 2021 $111.11
+2.74%
$-- $8,111
Feb 28, 2021 $108.11
-1.57%
$-- $8,219
Feb 27, 2021 $109.92
-4.69%
$-- $8,078
Feb 26, 2021 $115.39
+34.63%
$-- $7,680
Feb 25, 2021 $85.67
+31.21%
$-- $4,702
Feb 24, 2021 $65.29
-42.06%
$-- $4,370
Feb 23, 2021 $112.79
+66.97%
$-- $9,807
Feb 22, 2021 $67.66
-55.24%
$-- $4,257
Feb 21, 2021 $151.21
+1.99%
$-- $33,200
Feb 20, 2021 $148.26
-2.10%
$-- $33,865
Feb 19, 2021 $151.46
-4.22%
$-- $33,125
Feb 18, 2021 $158.14
+24.13%
$-- $35,443
Feb 17, 2021 $127.41
-20.84%
$-- $8,708
Feb 16, 2021 $160.96
-0.14%
$-- $26,673
Feb 15, 2021 $161.17
-2.14%
$-- $27,033
Feb 14, 2021 $164.69
+1.83%
$-- $26,438
Feb 13, 2021 $161.69
-2.48%
$-- $26,930
Feb 12, 2021 $165.99
+368.73%
$-- $26,276
Feb 11, 2021 $35.37
-64.82%
$-- $2,933
Feb 10, 2021 $100.56
-29.57%
$-- $5,057
Feb 9, 2021 $142.79
+519.63%
$-- $16,559
Feb 8, 2021 $23.02
-55.56%
$-- $1,530
Feb 7, 2021 $51.74
+39.94%
$-- $1,726
Feb 6, 2021 $37
-8.48%
$-- $2,513
Feb 5, 2021 $40.47
+36.79%
$-- $2,268
Feb 4, 2021 $29.59
-74.59%
$-- $1,078
Feb 3, 2021 $116.43
+12.25%
$-- $6,128
Feb 2, 2021 $103.56
+82.45%
$-- $4,306
Feb 1, 2021 $56.75
-59.33%
$-- $2,851
Jan 30, 2021 $128.84
-9.13%
$-- $4,653
Jan 29, 2021 $141.72
+79.49%
$-- $4,218
Jan 28, 2021 $78.96
-57.97%
$-- $3,704
Jan 27, 2021 $187.71
+0.77%
$-- $15,017
Jan 26, 2021 $186.42
+27.21%
$-- $79,229
Jan 24, 2021 $74.47
-5.78%
$-- $4,060
Jan 23, 2021 $79.06
+3.13%
$-- $3,813
Jan 22, 2021 $76.68
+2.23K%
$-- $3,939
Jan 21, 2021 $3.29
-60.13%
$-- $1,327
Jan 20, 2021 $8.26
+61.84%
$-- $1,230
Jan 19, 2021 $5.11
+30.44%
$-- $1,699
Jan 18, 2021 $3.92
+2.50%
$-- $1,749