Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bouygues Historical Data

BYG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2020 $2.02
-1.95%
$-- $754
Nov 24, 2020 $2.06
+3.99%
$-- $946
Nov 23, 2020 $1.98
+0.02%
$-- $751
Nov 22, 2020 $1.98
-1.48%
$-- $923
Nov 21, 2020 $2.01
+0.27%
$-- $618
Nov 20, 2020 $2.01
+4.56%
$-- $1,073
Nov 19, 2020 $1.92
+0.08%
$-- $435
Nov 18, 2020 $1.92
+0.97%
$-- $719
Nov 17, 2020 $1.9
+5.65%
$-- $644
Nov 16, 2020 $1.8
+4.59%
$-- $652
Nov 15, 2020 $1.72
-0.58%
$-- $577
Nov 14, 2020 $1.73
-1.59%
$-- $633
Nov 13, 2020 $1.76
+0.22%
$-- $452
Nov 12, 2020 $1.75
+3.77%
$-- $708
Nov 11, 2020 $1.69
+2.59%
$-- $483
Nov 10, 2020 $1.65
-0.25%
$-- $678
Nov 9, 2020 $1.65
-0.94%
$-- $593
Nov 8, 2020 $1.67
+4.32%
$-- $560
Nov 7, 2020 $1.6
-4.74%
$-- $628
Nov 6, 2020 $1.68
-0.14%
$-- $446
Nov 5, 2020 $1.68
+10.34%
$-- $495
Nov 4, 2020 $1.52
+1.15%
$-- $721
Nov 3, 2020 $1.5
+2.88%
$-- $468
Nov 2, 2020 $1.46
-1.20%
$-- $855
Nov 1, 2020 $1.48
-0.34%
$-- $704
Oct 31, 2020 $1.48
+1.69%
$-- $705
Oct 30, 2020 $1.46
+0.74%
$-- $725
Oct 29, 2020 $1.45
+1.27%
$-- $633
Oct 28, 2020 $1.43
-2.76%
$-- $430
Oct 27, 2020 $1.47
+4.63%
$-- $525
Oct 26, 2020 $1.41
+0.37%
$-- $560
Oct 25, 2020 $1.4
-0.76%
$-- $746
Oct 24, 2020 $1.41
+1.44%
$-- $657
Oct 23, 2020 $1.39
-0.46%
$-- $421
Oct 22, 2020 $1.4
+1.37%
$-- $455
Oct 21, 2020 $1.38
+7.54%
$-- $613
Oct 20, 2020 $1.28
+1.45%
$-- $567
Oct 19, 2020 $1.27
+2.14%
$-- $578
Oct 18, 2020 $1.24
+1.18%
$-- $369
Oct 17, 2020 $1.22
+0.44%
$-- $453
Oct 16, 2020 $1.22
-1.56%
$-- $439
Oct 15, 2020 $1.24
+0.52%
$-- $551
Oct 14, 2020 $1.23
+0.14%
$-- $623
Oct 13, 2020 $1.23
-0.94%
$-- $482
Oct 12, 2020 $1.24
+1.41%
$-- $547
Oct 11, 2020 $1.23
+0.68%
$-- $370
Oct 10, 2020 $1.22
+2.07%
$-- $611
Oct 9, 2020 $1.19
+1.31%
$-- $507
Oct 8, 2020 $1.18
+2.23%
$-- $445
Oct 7, 2020 $1.15
+0.66%
$-- $499