Bouygues Historical Data

BYG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 3.83
-1.00%
$ -- $ 1,006
Jan 16, 2021 $ 3.87
-89.96%
$ -- $ 1,563
Jan 15, 2021 $ 38.53
-23.62%
$ -- $ 2,358
Jan 14, 2021 $ 50.42
-21.12%
$ -- $ 2,493
Jan 13, 2021 $ 63.91
+1,436.15%
$ -- $ 2,397
Jan 12, 2021 $ 4.16
-70.08%
$ -- $ 1,580
Jan 11, 2021 $ 13.9
+93.65%
$ -- $ 1,145
Jan 10, 2021 $ 7.18
-22.72%
$ -- $ 2,279
Jan 9, 2021 $ 9.29
+18.72%
$ -- $ 1,467
Jan 8, 2021 $ 7.83
-82.62%
$ -- $ 2,129
Jan 7, 2021 $ 45.07
-1.75%
$ -- $ 1,897
Jan 6, 2021 $ 45.87
+1,085.09%
$ -- $ 2,541
Jan 5, 2021 $ 3.87
+3.52%
$ -- $ 1,868
Jan 4, 2021 $ 12.15
-0.24%
$ -- $ 1,512
Jan 3, 2021 $ 12.18
+6.46%
$ -- $ 1,522
Jan 2, 2021 $ 11.44
+14.74%
$ -- $ 1,611
Jan 1, 2021 $ 9.97
-13.31%
$ -- $ 1,728
Dec 31, 2020 $ 11.5
-36.10%
$ -- $ 1,389
Dec 30, 2020 $ 17.99
+155.62%
$ -- $ 1,631
Dec 29, 2020 $ 7.68
-4.46%
$ -- $ 1,407
Dec 28, 2020 $ 13.08
+354.93%
$ -- $ 1,443
Dec 27, 2020 $ 2.81
-1.67%
$ -- $ 1,241
Dec 26, 2020 $ 2.83
+7.06%
$ -- $ 642
Dec 25, 2020 $ 2.52
-0.06%
$ -- $ 674
Dec 24, 2020 $ 2.55
+3.24%
$ -- $ 836
Dec 23, 2020 $ 2.49
-3.32%
$ -- $ 1,128
Dec 22, 2020 $ 2.56
+5.09%
$ -- $ 919
Dec 21, 2020 $ 2.46
+0.43%
$ -- $ 937
Dec 17, 2020 $ 2.46
+7.07%
$ -- $ 1,250
Dec 16, 2020 $ 2.3
+10.25%
$ -- $ 945
Dec 15, 2020 $ 2.09
+0.18%
$ -- $ 722
Dec 14, 2020 $ 2.07
+1.22%
$ -- $ 722
Dec 13, 2020 $ 2.07
-0.43%
$ -- $ 1,071
Dec 12, 2020 $ 2.02
+2.79%
$ -- $ 756
Dec 11, 2020 $ 1.95
+0.24%
$ -- $ 506
Dec 10, 2020 $ 1.97
-0.90%
$ -- $ 299
Dec 9, 2020 $ 2
+1.92%
$ -- $ 934
Dec 8, 2020 $ 1.97
-4.60%
$ -- $ 714
Dec 7, 2020 $ 2.06
-0.70%
$ -- $ 421
Dec 6, 2020 $ 2.08
+0.38%
$ -- $ 654
Dec 5, 2020 $ 2.06
+1.95%
$ -- $ 925
Dec 4, 2020 $ 2.01
-3.89%
$ -- $ 600
Dec 3, 2020 $ 2.09
+1.21%
$ -- $ 821
Dec 2, 2020 $ 2.07
+1.82%
$ -- $ 789
Dec 1, 2020 $ 2.03
-3.58%
$ -- $ 773
Nov 30, 2020 $ 1.99
+1.60%
$ -- $ 976
Nov 29, 2020 $ 1.96
+2.59%
$ -- $ 691
Nov 28, 2020 $ 1.91
+3.37%
$ -- $ 551
Nov 27, 2020 $ 1.84
-0.17%
$ -- $ 848
Nov 26, 2020 $ 1.85
-8.67%
$ -- $ 904