Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bouygues Historical Data

BYG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2021 $3.83
-1.00%
$-- $1,006
Jan 16, 2021 $3.87
-89.96%
$-- $1,563
Jan 15, 2021 $38.53
-23.62%
$-- $2,358
Jan 14, 2021 $50.42
-21.12%
$-- $2,493
Jan 13, 2021 $63.91
+1.44K%
$-- $2,397
Jan 12, 2021 $4.16
-70.08%
$-- $1,580
Jan 11, 2021 $13.9
+93.65%
$-- $1,145
Jan 10, 2021 $7.18
-22.72%
$-- $2,279
Jan 9, 2021 $9.29
+18.72%
$-- $1,467
Jan 8, 2021 $7.83
-82.62%
$-- $2,129
Jan 7, 2021 $45.07
-1.75%
$-- $1,897
Jan 6, 2021 $45.87
+1.09K%
$-- $2,541
Jan 5, 2021 $3.87
+3.52%
$-- $1,868
Jan 4, 2021 $12.15
-0.24%
$-- $1,512
Jan 3, 2021 $12.18
+6.46%
$-- $1,522
Jan 2, 2021 $11.44
+14.74%
$-- $1,611
Jan 1, 2021 $9.97
-13.31%
$-- $1,728
Dec 31, 2020 $11.5
-36.10%
$-- $1,389
Dec 30, 2020 $17.99
+155.62%
$-- $1,631
Dec 29, 2020 $7.68
-4.46%
$-- $1,407
Dec 28, 2020 $13.08
+354.93%
$-- $1,443
Dec 27, 2020 $2.81
-1.67%
$-- $1,241
Dec 26, 2020 $2.83
+7.06%
$-- $642
Dec 25, 2020 $2.52
-0.06%
$-- $674
Dec 24, 2020 $2.55
+3.24%
$-- $836
Dec 23, 2020 $2.49
-3.32%
$-- $1,128
Dec 22, 2020 $2.56
+5.09%
$-- $919
Dec 21, 2020 $2.46
+0.43%
$-- $937
Dec 17, 2020 $2.46
+7.07%
$-- $1,250
Dec 16, 2020 $2.3
+10.25%
$-- $945
Dec 15, 2020 $2.09
+0.18%
$-- $722
Dec 14, 2020 $2.07
+1.22%
$-- $722
Dec 13, 2020 $2.07
-0.43%
$-- $1,071
Dec 12, 2020 $2.02
+2.79%
$-- $756
Dec 11, 2020 $1.95
+0.24%
$-- $506
Dec 10, 2020 $1.97
-0.90%
$-- $299
Dec 9, 2020 $2
+1.92%
$-- $934
Dec 8, 2020 $1.97
-4.60%
$-- $714
Dec 7, 2020 $2.06
-0.70%
$-- $421
Dec 6, 2020 $2.08
+0.38%
$-- $654
Dec 5, 2020 $2.06
+1.95%
$-- $925
Dec 4, 2020 $2.01
-3.89%
$-- $600
Dec 3, 2020 $2.09
+1.21%
$-- $821
Dec 2, 2020 $2.07
+1.82%
$-- $789
Dec 1, 2020 $2.03
-3.58%
$-- $773
Nov 30, 2020 $1.99
+1.60%
$-- $976
Nov 29, 2020 $1.96
+2.59%
$-- $691
Nov 28, 2020 $1.91
+3.37%
$-- $551
Nov 27, 2020 $1.84
-0.17%
$-- $848
Nov 26, 2020 $1.85
-8.67%
$-- $904