Bouygues Historical Data

BYG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.00451
-0.03%
$ -- $ 0
Apr 4, 2023 $ 0.00451
+1.32%
$ -- $ 0
Apr 3, 2023 $ 0.00445
-1.42%
$ -- $ 0
Apr 2, 2023 $ 0.00452
-1.04%
$ -- $ 0
Apr 1, 2023 $ 0.00456
+0.01%
$ -- $ 0
Mar 31, 2023 $ 0.00456
+1.67%
$ -- $ 0
Mar 30, 2023 $ 0.00449
-1.21%
$ -- $ 0
Mar 29, 2023 $ 0.00454
+3.98%
$ -- $ 0
Mar 28, 2023 $ 0.00437
+0.53%
$ -- $ 0
Mar 27, 2023 $ 0.00434
-3.11%
$ -- $ 0
Mar 26, 2023 $ 0.00449
+1.84%
$ -- $ 0
Mar 25, 2023 $ 0.0044
+0.14%
$ -- $ 0
Mar 24, 2023 $ 0.0044
-3.11%
$ -- $ 0
Mar 23, 2023 $ 0.00454
+3.66%
$ -- $ 0
Mar 22, 2023 $ 0.00438
-2.84%
$ -- $ 0
Mar 21, 2023 $ 0.00451
+0.96%
$ -- $ 0
Mar 20, 2023 $ 0.00446
-1.15%
$ -- $ 0
Mar 19, 2023 $ 0.00449
+3.61%
$ -- $ 0
Mar 18, 2023 $ 0.00434
-1.15%
$ -- $ 0
Mar 17, 2023 $ 0.00438
+9.34%
$ -- $ 0
Mar 16, 2023 $ 0.00401
+2.51%
$ -- $ 0
Mar 15, 2023 $ 0.0039
-1.41%
$ -- $ 0
Mar 14, 2023 $ 0.00396
+2.28%
$ -- $ 0
Mar 13, 2023 $ 0.00387
+9.91%
$ -- $ 0
Mar 12, 2023 $ 0.00352
+7.04%
$ -- $ 0
Mar 11, 2023 $ 0.00329
+1.87%
$ -- $ 0
Mar 10, 2023 $ 0.00323
-1.10%
$ -- $ 0
Mar 9, 2023 $ 0.00326
-6.50%
$ -- $ 0
Mar 8, 2023 $ 0.00349
-1.75%
$ -- $ 0
Mar 7, 2023 $ 0.00355
-1.21%
$ -- $ 0
Mar 6, 2023 $ 0.00359
-98.21%
$ -- $ 11
Mar 5, 2023 $ 0.201
+0.24%
$ -- $ 2
Mar 4, 2023 $ 0.2
+0.18%
$ -- $ 2
Mar 3, 2023 $ 0.2
-4.79%
$ -- $ 2
Mar 2, 2023 $ 0.21
-0.53%
$ -- $ 2
Mar 1, 2023 $ 0.211
+1.80%
$ -- $ 2
Feb 28, 2023 $ 0.207
-1.31%
$ -- $ 2
Feb 27, 2023 $ 0.21
-0.26%
$ -- $ 2
Feb 26, 2023 $ 0.21
+1.84%
$ -- $ 2
Feb 25, 2023 $ 0.207
-0.21%
$ -- $ 2
Feb 24, 2023 $ 0.207
-3.11%
$ -- $ 2
Feb 23, 2023 $ 0.214
-0.80%
$ -- $ 2
Feb 22, 2023 $ 0.216
-1.37%
$ -- $ 2
Feb 21, 2023 $ 0.218
-1.49%
$ -- $ 2
Feb 20, 2023 $ 0.222
+1.64%
$ -- $ 2
Feb 19, 2023 $ 0.219
-1.11%
$ -- $ 2
Feb 18, 2023 $ 0.221
+0.58%
$ -- $ 2
Feb 17, 2023 $ 0.22
+3.58%
$ -- $ 2
Feb 16, 2023 $ 0.213
-1.86%
$ -- $ 2
Feb 15, 2023 $ 0.217
+9.17%
$ -- $ 2