Bouygues Historical Data

BYG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $0.00451
-0.03%
$-- $0
Apr 4, 2023 $0.00451
+1.32%
$-- $0
Apr 3, 2023 $0.00445
-1.42%
$-- $0
Apr 2, 2023 $0.00452
-1.04%
$-- $0
Apr 1, 2023 $0.00456
+0.01%
$-- $0
Mar 31, 2023 $0.00456
+1.67%
$-- $0
Mar 30, 2023 $0.00449
-1.21%
$-- $0
Mar 29, 2023 $0.00454
+3.98%
$-- $0
Mar 28, 2023 $0.00437
+0.53%
$-- $0
Mar 27, 2023 $0.00434
-3.11%
$-- $0
Mar 26, 2023 $0.00449
+1.84%
$-- $0
Mar 25, 2023 $0.0044
+0.14%
$-- $0
Mar 24, 2023 $0.0044
-3.11%
$-- $0
Mar 23, 2023 $0.00454
+3.66%
$-- $0
Mar 22, 2023 $0.00438
-2.84%
$-- $0
Mar 21, 2023 $0.00451
+0.96%
$-- $0
Mar 20, 2023 $0.00446
-1.15%
$-- $0
Mar 19, 2023 $0.00449
+3.61%
$-- $0
Mar 18, 2023 $0.00434
-1.15%
$-- $0
Mar 17, 2023 $0.00438
+9.34%
$-- $0
Mar 16, 2023 $0.00401
+2.51%
$-- $0
Mar 15, 2023 $0.0039
-1.41%
$-- $0
Mar 14, 2023 $0.00396
+2.28%
$-- $0
Mar 13, 2023 $0.00387
+9.91%
$-- $0
Mar 12, 2023 $0.00352
+7.04%
$-- $0
Mar 11, 2023 $0.00329
+1.87%
$-- $0
Mar 10, 2023 $0.00323
-1.10%
$-- $0
Mar 9, 2023 $0.00326
-6.50%
$-- $0
Mar 8, 2023 $0.00349
-1.75%
$-- $0
Mar 7, 2023 $0.00355
-1.21%
$-- $0
Mar 6, 2023 $0.00359
-98.21%
$-- $11
Mar 5, 2023 $0.201
+0.24%
$-- $2
Mar 4, 2023 $0.2
+0.18%
$-- $2
Mar 3, 2023 $0.2
-4.79%
$-- $2
Mar 2, 2023 $0.21
-0.53%
$-- $2
Mar 1, 2023 $0.211
+1.80%
$-- $2
Feb 28, 2023 $0.207
-1.31%
$-- $2
Feb 27, 2023 $0.21
-0.26%
$-- $2
Feb 26, 2023 $0.21
+1.84%
$-- $2
Feb 25, 2023 $0.207
-0.21%
$-- $2
Feb 24, 2023 $0.207
-3.11%
$-- $2
Feb 23, 2023 $0.214
-0.80%
$-- $2
Feb 22, 2023 $0.216
-1.37%
$-- $2
Feb 21, 2023 $0.218
-1.49%
$-- $2
Feb 20, 2023 $0.222
+1.64%
$-- $2
Feb 19, 2023 $0.219
-1.11%
$-- $2
Feb 18, 2023 $0.221
+0.58%
$-- $2
Feb 17, 2023 $0.22
+3.58%
$-- $2
Feb 16, 2023 $0.213
-1.86%
$-- $2
Feb 15, 2023 $0.217
+9.17%
$-- $2