Bouygues Historical Data

BYG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13 $2.9
-61.54%
$-- $13,052
Jun 6 $7.54
+82.14%
$-- $16,875
May 30 $4.14
-80.14%
$-- $12,159
May 23 $20.84
+56.07%
$-- $19,283
May 16 $13.35
-52.93%
$-- $26,158
May 9 $28.36
+13.99%
$-- $70,613
May 2 $24.88
+179.72%
$-- $19,041
Apr 25 $8.9
-76.53%
$-- $65,128
Apr 18 $37.9
-12.90%
$-- $13,605
Apr 11 $43.52
-0.08%
$-- $3,440
Apr 4 $43.55
-11.10%
$-- $21,813
Mar 28 $48.99
+0.75%
$-- $3,076
Mar 21 $48.63
-3.45%
$-- $20,416
Mar 14 $50.37
+29.71%
$-- $13,707
Mar 7 $38.83
-9.95%
$-- $22,583
Feb 28 $43.12
-3.17%
$-- $29,350
Feb 21 $44.53
-15.12%
$-- $41,707
Feb 14 $52.46
-9.59%
$-- $48,539
Feb 7 $58.03
-1.40%
$-- $56,867
Jan 31 $58.85
+5.48%
$-- $49,002
Jan 24 $55.8
-8.80%
$-- $39,942
Jan 17 $61.18
-8.08%
$-- $113,385
Jan 10 $66.56
-2.92%
$-- $20,282
Jan 3 $68.56
+5.23%
$-- $42,307
Dec 27 $65.15
-3.15%
$-- $3,079
Dec 20 $68.05
-1.52%
$-- $6,641
Dec 13 $69.1
+211.52%
$-- $55,643
Dec 6 $22.18
-37.30%
$-- $28,212
Nov 29 $35.38
+496.12%
$-- $31,855
Nov 22 $5.93
-89.17%
$-- $28,414
Nov 15 $54.74
-1.77%
$-- $39,553
Nov 8 $55.73
+21.85%
$-- $165,249
Nov 1 $45.74
+57.78%
$-- $31,216
Oct 25 $26.2
-69.91%
$-- $35,183
Oct 18 $87.06
+673.37%
$-- $120,322
Oct 11 $11.26
-77.10%
$-- $25,619
Oct 4 $49.15
+195.01%
$-- $29,616
Sep 27 $16.66
-12.92%
$-- $22,233
Sep 20 $19.13
-53.07%
$-- $17,560
Sep 13 $40.76
-42.05%
$-- $30,616
Sep 6 $70.35
-18.47%
$-- $33,677
Aug 30 $86.28
+67.30%
$-- $31,294
Aug 23 $51.57
+211.15%
$-- $20,852
Aug 16 $16.57
+34.46%
$-- $25,409
Aug 9 $12.33
-89.13%
$-- $32,572
Aug 2 $80.82
+60.58%
$-- $24,663
Jul 26 $50.35
-48.42%
$-- $22,191
Jul 19 $97.55
+2.83K%
$-- $37,407
Jul 12 $3.33
-96.54%
$-- $22,184
Jul 5 $96.47
+134.50%
$-- $26,194