Bouygues Historical Data

BYG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $6.06
-64.71%
$-- $924
Jul 28, 2022 $17.18
+835.30%
$-- $1,759
Jul 27, 2022 $1.83
-93.84%
$-- $888
Jul 26, 2022 $29.63
-7.58%
$-- $10,550
Jul 25, 2022 $32.11
+158.01%
$-- $11,913
Jul 24, 2022 $12.44
-15.07%
$-- $1,182
Jul 23, 2022 $14.65
+4.01%
$-- $978
Jul 22, 2022 $14.09
-48.48%
$-- $1,024
Jul 21, 2022 $27.35
-12.83%
$-- $2,778
Jul 20, 2022 $31.37
+57.05%
$-- $4,182
Jul 19, 2022 $19.9
+1.01K%
$-- $1,644
Jul 18, 2022 $1.8
-87.09%
$-- $902
Jul 17, 2022 $13.94
+6.11%
$-- $1,164
Jul 16, 2022 $13.14
-25.25%
$-- $1,248
Jul 15, 2022 $17.58
+617.33%
$-- $898
Jul 14, 2022 $2.45
-80.19%
$-- $1,048
Jul 13, 2022 $12.37
-39.87%
$-- $896
Jul 12, 2022 $20.41
-25.07%
$-- $1,463
Jul 11, 2022 $27.24
-1.04%
$-- $5,969
Jul 10, 2022 $27.53
+0.02%
$-- $5,746
Jul 9, 2022 $27.52
-4.41%
$-- $5,749
Jul 8, 2022 $28.79
+4.15%
$-- $5,479
Jul 7, 2022 $25.94
+10.27%
$-- $4,303
Jul 6, 2022 $23.53
-5.76%
$-- $3,766
Jul 5, 2022 $24.97
+1.44K%
$-- $6,939
Jul 4, 2022 $1.62
+4.79%
$-- $633
Jul 3, 2022 $1.55
+0.32%
$-- $791
Jul 2, 2022 $1.54
-0.18%
$-- $665
Jul 1, 2022 $1.54
-2.38%
$-- $469
Jun 30, 2022 $1.58
-86.72%
$-- $627
Jun 29, 2022 $11.88
+174.23%
$-- $1,064
Jun 28, 2022 $4.33
-25.04%
$-- $591
Jun 27, 2022 $5.78
-64.88%
$-- $848
Jun 26, 2022 $16.46
+9.59%
$-- $1,504
Jun 25, 2022 $15.02
-7.74%
$-- $1,668
Jun 24, 2022 $16.28
-9.39%
$-- $1,523
Jun 23, 2022 $17.92
+89.83%
$-- $2,146
Jun 22, 2022 $9.44
+56.59%
$-- $1,097
Jun 21, 2022 $6.03
+52.44%
$-- $821
Jun 20, 2022 $3.95
+36.38%
$-- $456
Jun 19, 2022 $2.9
-14.10%
$-- $838
Jun 18, 2022 $3.38
+3.11%
$-- $571
Jun 17, 2022 $3.27
-9.15%
$-- $644
Jun 16, 2022 $3.6
-84.48%
$-- $808
Jun 15, 2022 $23.2
+359.17%
$-- $6,894
Jun 14, 2022 $5.05
-72.91%
$-- $994
Jun 13, 2022 $18.47
+144.92%
$-- $2,303
Jun 12, 2022 $7.54
-5.14%
$-- $1,398
Jun 11, 2022 $7.95
-31.27%
$-- $1,320
Jun 10, 2022 $11.56
-21.93%
$-- $809