Bouygues Historical Data

BYG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 14.81
+7.92%
$ -- $ 2,638
Jun 8, 2022 $ 13.87
+44.80%
$ -- $ 2,132
Jun 7, 2022 $ 9.58
-55.57%
$ -- $ 1,394
Jun 6, 2022 $ 21.63
+422.62%
$ -- $ 7,184
Jun 5, 2022 $ 4.14
+7.83%
$ -- $ 987
Jun 4, 2022 $ 3.84
-84.77%
$ -- $ 1,188
Jun 3, 2022 $ 3.92
-71.54%
$ -- $ 1,114
Jun 2, 2022 $ 13.79
+109.27%
$ -- $ 2,112
Jun 1, 2022 $ 6.6
+25.65%
$ -- $ 1,796
May 31, 2022 $ 5.24
-71.76%
$ -- $ 1,432
May 30, 2022 $ 18.56
-10.92%
$ -- $ 3,530
May 29, 2022 $ 20.84
-6.14%
$ -- $ 3,082
May 28, 2022 $ 22.2
-0.01%
$ -- $ 2,869
May 27, 2022 $ 22.2
+149.08%
$ -- $ 2,868
May 26, 2022 $ 8.91
-60.94%
$ -- $ 1,051
May 25, 2022 $ 22.82
+43.16%
$ -- $ 5,898
May 24, 2022 $ 15.94
+340.73%
$ -- $ 2,492
May 23, 2022 $ 3.62
-72.91%
$ -- $ 1,024
May 22, 2022 $ 13.35
-11.78%
$ -- $ 2,323
May 21, 2022 $ 15.13
+12.19%
$ -- $ 1,983
May 20, 2022 $ 13.49
+394.80%
$ -- $ 2,282
May 19, 2022 $ 2.73
-85.96%
$ -- $ 1,081
May 18, 2022 $ 19.35
-18.96%
$ -- $ 4,782
May 17, 2022 $ 23.87
+13.62%
$ -- $ 9,271
May 16, 2022 $ 21.23
-25.14%
$ -- $ 4,435
May 15, 2022 $ 28.36
+7.10%
$ -- $ 5,918
May 14, 2022 $ 26.48
+0.25%
$ -- $ 6,384
May 13, 2022 $ 26.42
+12.78%
$ -- $ 6,399
May 12, 2022 $ 23.42
+27.31%
$ -- $ 15,066
May 11, 2022 $ 18.26
-25.42%
$ -- $ 9,935
May 10, 2022 $ 24.38
-18.45%
$ -- $ 5,936
May 9, 2022 $ 29.79
+19.74%
$ -- $ 20,975
May 8, 2022 $ 24.88
+8.27%
$ -- $ 3,067
May 7, 2022 $ 22.98
-15.74%
$ -- $ 3,369
May 6, 2022 $ 27.28
+34.34%
$ -- $ 2,770
May 5, 2022 $ 20.2
-13.50%
$ -- $ 3,550
May 4, 2022 $ 23.23
+241.46%
$ -- $ 3,194
May 3, 2022 $ 6.8
-28.67%
$ -- $ 2,022
May 2, 2022 $ 9.54
+7.24%
$ -- $ 1,070
May 1, 2022 $ 8.9
+0.23%
$ -- $ 1,635
Apr 30, 2022 $ 8.88
+6.01%
$ -- $ 1,622
Apr 29, 2022 $ 8.37
-41.36%
$ -- $ 1,812
Apr 28, 2022 $ 14.3
-61.52%
$ -- $ 2,351
Apr 27, 2022 $ 37.22
+38.81%
$ -- $ 48,190
Apr 26, 2022 $ 26.83
+13.83%
$ -- $ 5,846
Apr 25, 2022 $ 23.57
-37.82%
$ -- $ 3,673
Apr 24, 2022 $ 37.9
+0.00%
$ -- $ 985
Apr 23, 2022 $ 37.9
+0.00%
$ -- $ 985
Apr 22, 2022 $ 37.9
-1.76%
$ -- $ 985
Apr 21, 2022 $ 38.28
-5.70%
$ -- $ 2,144