Bouygues Historical Data

BYG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $14.81
+7.92%
$-- $2,638
Jun 8, 2022 $13.87
+44.80%
$-- $2,132
Jun 7, 2022 $9.58
-55.57%
$-- $1,394
Jun 6, 2022 $21.63
+422.62%
$-- $7,184
Jun 5, 2022 $4.14
+7.83%
$-- $987
Jun 4, 2022 $3.84
-84.77%
$-- $1,188
Jun 3, 2022 $3.92
-71.54%
$-- $1,114
Jun 2, 2022 $13.79
+109.27%
$-- $2,112
Jun 1, 2022 $6.6
+25.65%
$-- $1,796
May 31, 2022 $5.24
-71.76%
$-- $1,432
May 30, 2022 $18.56
-10.92%
$-- $3,530
May 29, 2022 $20.84
-6.14%
$-- $3,082
May 28, 2022 $22.2
-0.01%
$-- $2,869
May 27, 2022 $22.2
+149.08%
$-- $2,868
May 26, 2022 $8.91
-60.94%
$-- $1,051
May 25, 2022 $22.82
+43.16%
$-- $5,898
May 24, 2022 $15.94
+340.73%
$-- $2,492
May 23, 2022 $3.62
-72.91%
$-- $1,024
May 22, 2022 $13.35
-11.78%
$-- $2,323
May 21, 2022 $15.13
+12.19%
$-- $1,983
May 20, 2022 $13.49
+394.80%
$-- $2,282
May 19, 2022 $2.73
-85.96%
$-- $1,081
May 18, 2022 $19.35
-18.96%
$-- $4,782
May 17, 2022 $23.87
+13.62%
$-- $9,271
May 16, 2022 $21.23
-25.14%
$-- $4,435
May 15, 2022 $28.36
+7.10%
$-- $5,918
May 14, 2022 $26.48
+0.25%
$-- $6,384
May 13, 2022 $26.42
+12.78%
$-- $6,399
May 12, 2022 $23.42
+27.31%
$-- $15,066
May 11, 2022 $18.26
-25.42%
$-- $9,935
May 10, 2022 $24.38
-18.45%
$-- $5,936
May 9, 2022 $29.79
+19.74%
$-- $20,975
May 8, 2022 $24.88
+8.27%
$-- $3,067
May 7, 2022 $22.98
-15.74%
$-- $3,369
May 6, 2022 $27.28
+34.34%
$-- $2,770
May 5, 2022 $20.2
-13.50%
$-- $3,550
May 4, 2022 $23.23
+241.46%
$-- $3,194
May 3, 2022 $6.8
-28.67%
$-- $2,022
May 2, 2022 $9.54
+7.24%
$-- $1,070
May 1, 2022 $8.9
+0.23%
$-- $1,635
Apr 30, 2022 $8.88
+6.01%
$-- $1,622
Apr 29, 2022 $8.37
-41.36%
$-- $1,812
Apr 28, 2022 $14.3
-61.52%
$-- $2,351
Apr 27, 2022 $37.22
+38.81%
$-- $48,190
Apr 26, 2022 $26.83
+13.83%
$-- $5,846
Apr 25, 2022 $23.57
-37.82%
$-- $3,673
Apr 24, 2022 $37.9
+0.00%
$-- $985
Apr 23, 2022 $37.9
+0.00%
$-- $985
Apr 22, 2022 $37.9
-1.76%
$-- $985
Apr 21, 2022 $38.28
-5.70%
$-- $2,144