Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bouygues Historical Data

BYG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $6.06
-64.71%
$-- $924
Jul 28, 2022 $17.18
+835.30%
$-- $1,759
Jul 27, 2022 $1.83
-93.84%
$-- $888
Jul 26, 2022 $29.63
-7.58%
$-- $10,550
Jul 25, 2022 $32.11
+158.01%
$-- $11,913
Jul 24, 2022 $12.44
-15.07%
$-- $1,182
Jul 23, 2022 $14.65
+4.01%
$-- $978
Jul 22, 2022 $14.09
-48.48%
$-- $1,024
Jul 21, 2022 $27.35
-12.83%
$-- $2,778
Jul 20, 2022 $31.37
+57.05%
$-- $4,182
Jul 19, 2022 $19.9
+1.01K%
$-- $1,644
Jul 18, 2022 $1.8
-87.09%
$-- $902
Jul 17, 2022 $13.94
+6.11%
$-- $1,164
Jul 16, 2022 $13.14
-25.25%
$-- $1,248
Jul 15, 2022 $17.58
+617.33%
$-- $898
Jul 14, 2022 $2.45
-80.19%
$-- $1,048
Jul 13, 2022 $12.37
-39.87%
$-- $896
Jul 12, 2022 $20.41
-25.07%
$-- $1,463
Jul 11, 2022 $27.24
-1.04%
$-- $5,969
Jul 10, 2022 $27.53
+0.02%
$-- $5,746
Jul 9, 2022 $27.52
-4.41%
$-- $5,749
Jul 8, 2022 $28.79
+4.15%
$-- $5,479
Jul 7, 2022 $25.94
+10.27%
$-- $4,303
Jul 6, 2022 $23.53
-5.76%
$-- $3,766
Jul 5, 2022 $24.97
+1.44K%
$-- $6,939
Jul 4, 2022 $1.62
+4.79%
$-- $633
Jul 3, 2022 $1.55
+0.32%
$-- $791
Jul 2, 2022 $1.54
-0.18%
$-- $665
Jul 1, 2022 $1.54
-2.38%
$-- $469
Jun 30, 2022 $1.58
-86.72%
$-- $627
Jun 29, 2022 $11.88
+174.23%
$-- $1,064
Jun 28, 2022 $4.33
-25.04%
$-- $591
Jun 27, 2022 $5.78
-64.88%
$-- $848
Jun 26, 2022 $16.46
+9.59%
$-- $1,504
Jun 25, 2022 $15.02
-7.74%
$-- $1,668
Jun 24, 2022 $16.28
-9.39%
$-- $1,523
Jun 23, 2022 $17.92
+89.83%
$-- $2,146
Jun 22, 2022 $9.44
+56.59%
$-- $1,097
Jun 21, 2022 $6.03
+52.44%
$-- $821
Jun 20, 2022 $3.95
+36.38%
$-- $456
Jun 19, 2022 $2.9
-14.10%
$-- $838
Jun 18, 2022 $3.38
+3.11%
$-- $571
Jun 17, 2022 $3.27
-9.15%
$-- $644
Jun 16, 2022 $3.6
-84.48%
$-- $808
Jun 15, 2022 $23.2
+359.17%
$-- $6,894
Jun 14, 2022 $5.05
-72.91%
$-- $994
Jun 13, 2022 $18.47
+144.92%
$-- $2,303
Jun 12, 2022 $7.54
-5.14%
$-- $1,398
Jun 11, 2022 $7.95
-31.27%
$-- $1,320
Jun 10, 2022 $11.56
-21.93%
$-- $809